時価総額 HK$18.46T
-2.43%
ボリューム24h HK$1.11T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.018201 | HK$0.0181 | HK$0.020049 | HK$0.020049 | HK$1,089,092 | HK$6,271,190 |
May-08 2024 | HK$0.020056 | HK$0.020056 | HK$0.020549 | HK$0.02053 | HK$1,112,845 | HK$6,910,652 |
May-07 2024 | HK$0.02057 | HK$0.02057 | HK$0.020868 | HK$0.020868 | HK$1,038,503 | HK$7,087,499 |
May-06 2024 | HK$0.020923 | HK$0.020914 | HK$0.021438 | HK$0.021431 | HK$1,110,305 | HK$7,209,204 |
May-05 2024 | HK$0.021412 | HK$0.021412 | HK$0.021695 | HK$0.021695 | HK$1,155,649 | HK$7,377,565 |
May-04 2024 | HK$0.021686 | HK$0.021239 | HK$0.021787 | HK$0.021239 | HK$1,227,918 | HK$7,472,083 |
May-03 2024 | HK$0.021242 | HK$0.020713 | HK$0.021242 | HK$0.020823 | HK$1,143,185 | HK$7,319,160 |
May-02 2024 | HK$0.020838 | HK$0.020017 | HK$0.020838 | HK$0.020053 | HK$1,073,352 | HK$7,179,812 |
May-01 2024 | HK$0.020047 | HK$0.019363 | HK$0.020139 | HK$0.020139 | HK$1,138,552 | HK$6,907,435 |
Apr-30 2024 | HK$0.020199 | HK$0.020136 | HK$0.021914 | HK$0.021914 | HK$1,088,431 | HK$6,959,683 |
Apr-29 2024 | HK$0.021983 | HK$0.021956 | HK$0.023448 | HK$0.022891 | HK$1,548,113 | HK$7,574,371 |
Apr-28 2024 | HK$0.022906 | HK$0.022471 | HK$0.022919 | HK$0.022471 | HK$768,369 | HK$7,892,361 |
Apr-27 2024 | HK$0.022438 | HK$0.021785 | HK$0.022456 | HK$0.022012 | HK$1,021,501 | HK$7,731,173 |
Apr-26 2024 | HK$0.022001 | HK$0.021918 | HK$0.022179 | HK$0.022132 | HK$1,044,758 | HK$7,580,621 |
Apr-25 2024 | HK$0.022147 | HK$0.022147 | HK$0.022737 | HK$0.022725 | HK$1,311,892 | HK$7,630,981 |
Rio DeFi(RFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81475 HKD.