時価総額 MX$40.00T
0.37%
ボリューム24h MX$1.23T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-11 2024 | MX$0.035424 | MX$0.035424 | MX$0.035601 | MX$0.035601 | MX$1,247,468 | MX$12,205,712 |
| May-10 2024 | MX$0.035606 | MX$0.035606 | MX$0.038948 | MX$0.038948 | MX$2,229,074 | MX$12,268,368 |
| May-09 2024 | MX$0.039087 | MX$0.038871 | MX$0.043056 | MX$0.043056 | MX$2,338,843 | MX$13,467,479 |
| May-08 2024 | MX$0.043072 | MX$0.043072 | MX$0.044131 | MX$0.04409 | MX$2,389,853 | MX$14,840,734 |
| May-07 2024 | MX$0.044174 | MX$0.044174 | MX$0.044815 | MX$0.044815 | MX$2,230,201 | MX$15,220,517 |
| May-06 2024 | MX$0.044933 | MX$0.044914 | MX$0.046039 | MX$0.046025 | MX$2,384,397 | MX$15,481,881 |
| May-05 2024 | MX$0.045982 | MX$0.045982 | MX$0.046591 | MX$0.046591 | MX$2,481,775 | MX$15,843,438 |
| May-04 2024 | MX$0.046571 | MX$0.045613 | MX$0.046789 | MX$0.045613 | MX$2,636,973 | MX$16,046,417 |
| May-03 2024 | MX$0.045618 | MX$0.044481 | MX$0.045618 | MX$0.044719 | MX$2,455,008 | MX$15,718,013 |
| May-02 2024 | MX$0.04475 | MX$0.042988 | MX$0.04475 | MX$0.043065 | MX$2,305,040 | MX$15,418,760 |
| May-01 2024 | MX$0.043052 | MX$0.041582 | MX$0.043249 | MX$0.043249 | MX$2,445,058 | MX$14,833,827 |
| Apr-30 2024 | MX$0.043378 | MX$0.043243 | MX$0.047061 | MX$0.047061 | MX$2,337,422 | MX$14,946,030 |
| Apr-29 2024 | MX$0.047209 | MX$0.047152 | MX$0.050355 | MX$0.04916 | MX$3,324,597 | MX$16,266,081 |
| Apr-28 2024 | MX$0.049191 | MX$0.048256 | MX$0.049219 | MX$0.048256 | MX$1,650,084 | MX$16,948,972 |
| Apr-27 2024 | MX$0.048186 | MX$0.046784 | MX$0.048225 | MX$0.047273 | MX$2,193,690 | MX$16,602,818 |
Rio DeFi（RFUEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、30-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7823 MXN.