Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.045066 | MX$0.043292 | MX$0.045066 | MX$0.043369 | MX$2,321,336 | MX$15,527,770 |
May-01 2024 | MX$0.043357 | MX$0.041876 | MX$0.043555 | MX$0.043555 | MX$2,462,345 | MX$14,938,702 |
Apr-30 2024 | MX$0.043684 | MX$0.043549 | MX$0.047394 | MX$0.047394 | MX$2,353,947 | MX$15,051,698 |
Apr-29 2024 | MX$0.047543 | MX$0.047486 | MX$0.050711 | MX$0.049508 | MX$3,348,102 | MX$16,381,082 |
Apr-28 2024 | MX$0.049539 | MX$0.048598 | MX$0.049567 | MX$0.048598 | MX$1,661,750 | MX$17,068,800 |
Apr-27 2024 | MX$0.048527 | MX$0.047115 | MX$0.048566 | MX$0.047607 | MX$2,209,199 | MX$16,720,199 |
Apr-26 2024 | MX$0.047582 | MX$0.047403 | MX$0.047968 | MX$0.047865 | MX$2,259,497 | MX$16,394,600 |
Apr-25 2024 | MX$0.047898 | MX$0.047898 | MX$0.049174 | MX$0.049148 | MX$2,837,228 | MX$16,503,513 |
Apr-24 2024 | MX$0.049265 | MX$0.049265 | MX$0.050361 | MX$0.050176 | MX$2,846,672 | MX$16,974,531 |
Apr-23 2024 | MX$0.050178 | MX$0.050178 | MX$0.051003 | MX$0.050901 | MX$3,037,560 | MX$17,289,136 |
Apr-22 2024 | MX$0.051126 | MX$0.049422 | MX$0.051126 | MX$0.049534 | MX$5,151,065 | MX$17,615,841 |
Apr-21 2024 | MX$0.049519 | MX$0.048318 | MX$0.049519 | MX$0.048318 | MX$1,887,973 | MX$17,062,113 |
Apr-20 2024 | MX$0.048335 | MX$0.048303 | MX$0.048395 | MX$0.048385 | MX$1,675,914 | MX$16,653,907 |
Apr-19 2024 | MX$0.048403 | MX$0.046449 | MX$0.048403 | MX$0.04706 | MX$2,405,911 | MX$16,677,619 |
Apr-18 2024 | MX$0.046908 | MX$0.046322 | MX$0.047051 | MX$0.046336 | MX$2,487,330 | MX$16,162,316 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.