Cap Mercado Tk254.11T
2.27%
Volumen 24h Tk15.51T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.29191 | Tk0.28042 | Tk0.29191 | Tk0.28092 | Tk15,036,004 | Tk100,578,113 |
May-01 2024 | Tk0.280836 | Tk0.271247 | Tk0.282123 | Tk0.282123 | Tk15,949,359 | Tk96,762,539 |
Apr-30 2024 | Tk0.282961 | Tk0.28208 | Tk0.306986 | Tk0.306986 | Tk15,247,237 | Tk97,494,450 |
Apr-29 2024 | Tk0.307952 | Tk0.307582 | Tk0.328474 | Tk0.32068 | Tk21,686,680 | Tk106,105,274 |
Apr-28 2024 | Tk0.320881 | Tk0.314785 | Tk0.321066 | Tk0.314785 | Tk10,763,665 | Tk110,559,835 |
Apr-27 2024 | Tk0.314327 | Tk0.305178 | Tk0.314579 | Tk0.308367 | Tk14,309,660 | Tk108,301,838 |
Apr-26 2024 | Tk0.308206 | Tk0.307049 | Tk0.310706 | Tk0.310042 | Tk14,635,450 | Tk106,192,837 |
Apr-25 2024 | Tk0.310254 | Tk0.310254 | Tk0.31852 | Tk0.318346 | Tk18,377,592 | Tk106,898,296 |
Apr-24 2024 | Tk0.319108 | Tk0.319108 | Tk0.326209 | Tk0.325006 | Tk18,438,764 | Tk109,949,226 |
Apr-23 2024 | Tk0.325023 | Tk0.325023 | Tk0.330362 | Tk0.329701 | Tk19,675,206 | Tk111,987,020 |
Apr-22 2024 | Tk0.331165 | Tk0.320122 | Tk0.331165 | Tk0.320848 | Tk33,365,023 | Tk114,103,187 |
Apr-21 2024 | Tk0.320755 | Tk0.31297 | Tk0.320755 | Tk0.31297 | Tk12,228,976 | Tk110,516,521 |
Apr-20 2024 | Tk0.313081 | Tk0.312878 | Tk0.31347 | Tk0.313405 | Tk10,855,405 | Tk107,872,446 |
Apr-19 2024 | Tk0.313527 | Tk0.30087 | Tk0.313527 | Tk0.304825 | Tk15,583,819 | Tk108,026,040 |
Apr-18 2024 | Tk0.303839 | Tk0.300044 | Tk0.304766 | Tk0.300137 | Tk16,111,197 | Tk104,688,260 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.