Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.222419 | ₹0.213663 | ₹0.222419 | ₹0.214044 | ₹11,456,558 | ₹76,634,654 |
May-01 2024 | ₹0.213981 | ₹0.206674 | ₹0.214961 | ₹0.214961 | ₹12,152,481 | ₹73,727,409 |
Apr-30 2024 | ₹0.215599 | ₹0.214929 | ₹0.233905 | ₹0.233905 | ₹11,617,505 | ₹74,285,084 |
Apr-29 2024 | ₹0.234641 | ₹0.234359 | ₹0.250278 | ₹0.24434 | ₹16,523,985 | ₹80,846,029 |
Apr-28 2024 | ₹0.244492 | ₹0.239847 | ₹0.244633 | ₹0.239847 | ₹8,201,285 | ₹84,240,145 |
Apr-27 2024 | ₹0.239499 | ₹0.232528 | ₹0.239691 | ₹0.234957 | ₹10,903,126 | ₹82,519,683 |
Apr-26 2024 | ₹0.234835 | ₹0.233953 | ₹0.23674 | ₹0.236234 | ₹11,151,359 | ₹80,912,746 |
Apr-25 2024 | ₹0.236395 | ₹0.236395 | ₹0.242694 | ₹0.242561 | ₹14,002,653 | ₹81,450,265 |
Apr-24 2024 | ₹0.243142 | ₹0.243142 | ₹0.248552 | ₹0.247635 | ₹14,049,262 | ₹83,774,896 |
Apr-23 2024 | ₹0.247648 | ₹0.247648 | ₹0.251717 | ₹0.251213 | ₹14,991,359 | ₹85,327,576 |
Apr-22 2024 | ₹0.252328 | ₹0.243914 | ₹0.252328 | ₹0.244467 | ₹25,422,201 | ₹86,939,972 |
Apr-21 2024 | ₹0.244396 | ₹0.238465 | ₹0.244396 | ₹0.238465 | ₹9,317,766 | ₹84,207,142 |
Apr-20 2024 | ₹0.238549 | ₹0.238395 | ₹0.238846 | ₹0.238797 | ₹8,271,185 | ₹82,192,510 |
Apr-19 2024 | ₹0.238889 | ₹0.229246 | ₹0.238889 | ₹0.232259 | ₹11,873,961 | ₹82,309,540 |
Apr-18 2024 | ₹0.231508 | ₹0.228616 | ₹0.232214 | ₹0.228687 | ₹12,275,793 | ₹79,766,347 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.