Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00212388 | £0.00204027 | £0.00212388 | £0.00204391 | £109,399 | £731,785 |
May-01 2024 | £0.0020433 | £0.00197353 | £0.00205267 | £0.00205267 | £116,044 | £704,024 |
Apr-30 2024 | £0.00205876 | £0.00205236 | £0.00223356 | £0.00223356 | £110,936 | £709,349 |
Apr-29 2024 | £0.00224059 | £0.0022379 | £0.00238991 | £0.0023332 | £157,788 | £772,000 |
Apr-28 2024 | £0.00233466 | £0.00229031 | £0.00233601 | £0.00229031 | £78,314 | £804,410 |
Apr-27 2024 | £0.00228698 | £0.00222041 | £0.00228881 | £0.00224361 | £104,114 | £787,982 |
Apr-26 2024 | £0.00224244 | £0.00223402 | £0.00226063 | £0.0022558 | £106,484 | £772,637 |
Apr-25 2024 | £0.00225734 | £0.00225734 | £0.00231749 | £0.00231622 | £133,712 | £777,770 |
Apr-24 2024 | £0.00232176 | £0.00232176 | £0.00237343 | £0.00236467 | £134,157 | £799,968 |
Apr-23 2024 | £0.0023648 | £0.0023648 | £0.00240365 | £0.00239884 | £143,153 | £814,794 |
Apr-22 2024 | £0.00240948 | £0.00232914 | £0.00240948 | £0.00233442 | £242,757 | £830,191 |
Apr-21 2024 | £0.00233374 | £0.00227711 | £0.00233374 | £0.00227711 | £88,975 | £804,095 |
Apr-20 2024 | £0.00227791 | £0.00227643 | £0.00228074 | £0.00228027 | £78,982 | £784,857 |
Apr-19 2024 | £0.00228115 | £0.00218907 | £0.00228115 | £0.00221784 | £113,385 | £785,975 |
Apr-18 2024 | £0.00221067 | £0.00218306 | £0.00221741 | £0.00218373 | £117,222 | £761,690 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.