Cap Mercado ₨646.91T
2.12%
Volumen 24h ₨39.06T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.742625 | ₨0.713392 | ₨0.742625 | ₨0.714665 | ₨38,251,820 | ₨255,872,239 |
May-01 2024 | ₨0.714452 | ₨0.690057 | ₨0.717726 | ₨0.717726 | ₨40,575,410 | ₨246,165,361 |
Apr-30 2024 | ₨0.719857 | ₨0.717617 | ₨0.780978 | ₨0.780978 | ₨38,789,200 | ₨248,027,355 |
Apr-29 2024 | ₨0.783435 | ₨0.782494 | ₨0.835644 | ₨0.815816 | ₨55,171,242 | ₨269,933,422 |
Apr-28 2024 | ₨0.816326 | ₨0.800818 | ₨0.816797 | ₨0.800818 | ₨27,382,926 | ₨281,265,893 |
Apr-27 2024 | ₨0.799654 | ₨0.776379 | ₨0.800295 | ₨0.78449 | ₨36,403,991 | ₨275,521,514 |
Apr-26 2024 | ₨0.784082 | ₨0.781137 | ₨0.790443 | ₨0.788751 | ₨37,232,807 | ₨270,156,181 |
Apr-25 2024 | ₨0.789291 | ₨0.789291 | ₨0.810321 | ₨0.809879 | ₨46,752,872 | ₨271,950,881 |
Apr-24 2024 | ₨0.811817 | ₨0.811817 | ₨0.829882 | ₨0.82682 | ₨46,908,494 | ₨279,712,494 |
Apr-23 2024 | ₨0.826863 | ₨0.826863 | ₨0.840448 | ₨0.838766 | ₨50,054,021 | ₨284,896,671 |
Apr-22 2024 | ₨0.842488 | ₨0.814395 | ₨0.842488 | ₨0.816243 | ₨84,881,122 | ₨290,280,234 |
Apr-21 2024 | ₨0.816006 | ₨0.796202 | ₨0.816006 | ₨0.796202 | ₨31,110,700 | ₨281,155,700 |
Apr-20 2024 | ₨0.796483 | ₨0.795967 | ₨0.797474 | ₨0.797309 | ₨27,616,315 | ₨274,429,132 |
Apr-19 2024 | ₨0.797617 | ₨0.765419 | ₨0.797617 | ₨0.775481 | ₨39,645,472 | ₨274,819,879 |
Apr-18 2024 | ₨0.772973 | ₨0.763318 | ₨0.775329 | ₨0.763554 | ₨40,987,130 | ₨266,328,515 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.