Cap Mercado R$11.95T
2.69%
Volumen 24h R$726.67B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.01363 | R$0.013094 | R$0.01363 | R$0.013117 | R$702,103 | R$4,696,473 |
May-01 2024 | R$0.013113 | R$0.012665 | R$0.013173 | R$0.013173 | R$744,752 | R$4,518,306 |
Apr-30 2024 | R$0.013212 | R$0.013171 | R$0.014334 | R$0.014334 | R$711,966 | R$4,552,482 |
Apr-29 2024 | R$0.014379 | R$0.014362 | R$0.015338 | R$0.014974 | R$1,012,655 | R$4,954,563 |
Apr-28 2024 | R$0.014983 | R$0.014698 | R$0.014992 | R$0.014698 | R$502,607 | R$5,162,567 |
Apr-27 2024 | R$0.014677 | R$0.01425 | R$0.014689 | R$0.014399 | R$668,186 | R$5,057,131 |
Apr-26 2024 | R$0.014391 | R$0.014337 | R$0.014508 | R$0.014477 | R$683,399 | R$4,958,651 |
Apr-25 2024 | R$0.014487 | R$0.014487 | R$0.014873 | R$0.014865 | R$858,138 | R$4,991,593 |
Apr-24 2024 | R$0.0149 | R$0.0149 | R$0.015232 | R$0.015176 | R$860,994 | R$5,134,055 |
Apr-23 2024 | R$0.015176 | R$0.015176 | R$0.015426 | R$0.015395 | R$918,729 | R$5,229,209 |
Apr-22 2024 | R$0.015463 | R$0.014948 | R$0.015463 | R$0.014981 | R$1,557,972 | R$5,328,023 |
Apr-21 2024 | R$0.014977 | R$0.014614 | R$0.014977 | R$0.014614 | R$571,029 | R$5,160,545 |
Apr-20 2024 | R$0.014619 | R$0.014609 | R$0.014637 | R$0.014634 | R$506,891 | R$5,037,080 |
Apr-19 2024 | R$0.01464 | R$0.014049 | R$0.01464 | R$0.014233 | R$727,683 | R$5,044,252 |
Apr-18 2024 | R$0.014187 | R$0.01401 | R$0.01423 | R$0.014014 | R$752,309 | R$4,888,395 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.