Cap Mercado RM11.02T
2.42%
Volumen 24h RM671.26B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.012636 | RM0.012139 | RM0.012636 | RM0.01216 | RM650,899 | RM4,353,962 |
May-01 2024 | RM0.012157 | RM0.011742 | RM0.012212 | RM0.012212 | RM690,438 | RM4,188,789 |
Apr-30 2024 | RM0.012249 | RM0.012211 | RM0.013289 | RM0.013289 | RM660,043 | RM4,220,473 |
Apr-29 2024 | RM0.013331 | RM0.013315 | RM0.014219 | RM0.013882 | RM938,803 | RM4,593,230 |
Apr-28 2024 | RM0.01389 | RM0.013626 | RM0.013898 | RM0.013626 | RM465,952 | RM4,786,065 |
Apr-27 2024 | RM0.013607 | RM0.01321 | RM0.013617 | RM0.013349 | RM619,456 | RM4,688,318 |
Apr-26 2024 | RM0.013342 | RM0.013291 | RM0.01345 | RM0.013421 | RM633,559 | RM4,597,020 |
Apr-25 2024 | RM0.01343 | RM0.01343 | RM0.013788 | RM0.013781 | RM795,554 | RM4,627,559 |
Apr-24 2024 | RM0.013814 | RM0.013814 | RM0.014121 | RM0.014069 | RM798,202 | RM4,759,632 |
Apr-23 2024 | RM0.01407 | RM0.01407 | RM0.014301 | RM0.014272 | RM851,727 | RM4,847,847 |
Apr-22 2024 | RM0.014335 | RM0.013857 | RM0.014335 | RM0.013889 | RM1,444,351 | RM4,939,454 |
Apr-21 2024 | RM0.013885 | RM0.013548 | RM0.013885 | RM0.013548 | RM529,385 | RM4,784,190 |
Apr-20 2024 | RM0.013553 | RM0.013544 | RM0.013569 | RM0.013567 | RM469,924 | RM4,669,729 |
Apr-19 2024 | RM0.013572 | RM0.013024 | RM0.013572 | RM0.013195 | RM674,614 | RM4,676,378 |
Apr-18 2024 | RM0.013153 | RM0.012988 | RM0.013193 | RM0.012992 | RM697,443 | RM4,531,888 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.