Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.020841 | HK$0.020021 | HK$0.020841 | HK$0.020056 | HK$1,073,529 | HK$7,180,997 |
May-01 2024 | HK$0.02005 | HK$0.019366 | HK$0.020142 | HK$0.020142 | HK$1,138,740 | HK$6,908,576 |
Apr-30 2024 | HK$0.020202 | HK$0.020139 | HK$0.021917 | HK$0.021917 | HK$1,088,610 | HK$6,960,832 |
Apr-29 2024 | HK$0.021986 | HK$0.02196 | HK$0.023452 | HK$0.022895 | HK$1,548,369 | HK$7,575,621 |
Apr-28 2024 | HK$0.02291 | HK$0.022474 | HK$0.022923 | HK$0.022474 | HK$768,496 | HK$7,893,664 |
Apr-27 2024 | HK$0.022442 | HK$0.021788 | HK$0.02246 | HK$0.022016 | HK$1,021,670 | HK$7,732,449 |
Apr-26 2024 | HK$0.022005 | HK$0.021922 | HK$0.022183 | HK$0.022136 | HK$1,044,930 | HK$7,581,873 |
Apr-25 2024 | HK$0.022151 | HK$0.022151 | HK$0.022741 | HK$0.022729 | HK$1,312,109 | HK$7,632,240 |
Apr-24 2024 | HK$0.022783 | HK$0.022783 | HK$0.02329 | HK$0.023204 | HK$1,316,476 | HK$7,850,068 |
Apr-23 2024 | HK$0.023205 | HK$0.023205 | HK$0.023586 | HK$0.023539 | HK$1,404,755 | HK$7,995,561 |
Apr-22 2024 | HK$0.023644 | HK$0.022855 | HK$0.023644 | HK$0.022907 | HK$2,382,170 | HK$8,146,650 |
Apr-21 2024 | HK$0.022901 | HK$0.022345 | HK$0.022901 | HK$0.022345 | HK$873,115 | HK$7,890,572 |
Apr-20 2024 | HK$0.022353 | HK$0.022338 | HK$0.02238 | HK$0.022376 | HK$775,046 | HK$7,701,792 |
Apr-19 2024 | HK$0.022384 | HK$0.021481 | HK$0.022384 | HK$0.021763 | HK$1,112,641 | HK$7,712,758 |
Apr-18 2024 | HK$0.021693 | HK$0.021422 | HK$0.021759 | HK$0.021428 | HK$1,150,295 | HK$7,474,450 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.