Cap Mercado S$3.22T
4.49%
Volumen 24h S$190.50B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00359097 | S$0.00344961 | S$0.00359097 | S$0.00345577 | S$184,967 | S$1,237,273 |
May-01 2024 | S$0.00345474 | S$0.00333678 | S$0.00347057 | S$0.00347057 | S$196,203 | S$1,190,335 |
Apr-30 2024 | S$0.00348087 | S$0.00347004 | S$0.00377642 | S$0.00377642 | S$187,566 | S$1,199,339 |
Apr-29 2024 | S$0.00378831 | S$0.00378375 | S$0.00404077 | S$0.00394489 | S$266,781 | S$1,305,266 |
Apr-28 2024 | S$0.00394735 | S$0.00387236 | S$0.00394963 | S$0.00387236 | S$132,410 | S$1,360,065 |
Apr-27 2024 | S$0.00386673 | S$0.00375419 | S$0.00386983 | S$0.00379341 | S$176,032 | S$1,332,287 |
Apr-26 2024 | S$0.00379143 | S$0.0037772 | S$0.00382219 | S$0.00381401 | S$180,040 | S$1,306,343 |
Apr-25 2024 | S$0.00381662 | S$0.00381662 | S$0.00391832 | S$0.00391617 | S$226,074 | S$1,315,022 |
Apr-24 2024 | S$0.00392555 | S$0.00392555 | S$0.0040129 | S$0.0039981 | S$226,827 | S$1,352,553 |
Apr-23 2024 | S$0.00399831 | S$0.00399831 | S$0.00406399 | S$0.00405586 | S$242,037 | S$1,377,621 |
Apr-22 2024 | S$0.00407386 | S$0.00393801 | S$0.00407386 | S$0.00394695 | S$410,444 | S$1,403,653 |
Apr-21 2024 | S$0.0039458 | S$0.00385004 | S$0.0039458 | S$0.00385004 | S$150,436 | S$1,359,532 |
Apr-20 2024 | S$0.0038514 | S$0.0038489 | S$0.00385619 | S$0.00385539 | S$133,539 | S$1,327,005 |
Apr-19 2024 | S$0.00385689 | S$0.00370119 | S$0.00385689 | S$0.00374984 | S$191,706 | S$1,328,895 |
Apr-18 2024 | S$0.00373772 | S$0.00369103 | S$0.00374911 | S$0.00369217 | S$198,194 | S$1,287,835 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34669 SGD.