Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00446788 | NZ$0.00429201 | NZ$0.00446788 | NZ$0.00429966 | NZ$230,136 | NZ$1,539,414 |
May-01 2024 | NZ$0.00429839 | NZ$0.00415161 | NZ$0.00431808 | NZ$0.00431808 | NZ$244,115 | NZ$1,481,014 |
Apr-30 2024 | NZ$0.0043309 | NZ$0.00431743 | NZ$0.00469862 | NZ$0.00469862 | NZ$233,369 | NZ$1,492,216 |
Apr-29 2024 | NZ$0.00471341 | NZ$0.00470774 | NZ$0.00502752 | NZ$0.00490822 | NZ$331,929 | NZ$1,624,011 |
Apr-28 2024 | NZ$0.00491129 | NZ$0.00481799 | NZ$0.00491413 | NZ$0.00481799 | NZ$164,745 | NZ$1,692,191 |
Apr-27 2024 | NZ$0.00481098 | NZ$0.00467096 | NZ$0.00481484 | NZ$0.00471976 | NZ$219,019 | NZ$1,657,630 |
Apr-26 2024 | NZ$0.0047173 | NZ$0.00469958 | NZ$0.00475557 | NZ$0.00474539 | NZ$224,005 | NZ$1,625,351 |
Apr-25 2024 | NZ$0.00474864 | NZ$0.00474864 | NZ$0.00487516 | NZ$0.0048725 | NZ$281,281 | NZ$1,636,148 |
Apr-24 2024 | NZ$0.00488416 | NZ$0.00488416 | NZ$0.00499285 | NZ$0.00497443 | NZ$282,217 | NZ$1,682,845 |
Apr-23 2024 | NZ$0.00497469 | NZ$0.00497469 | NZ$0.00505641 | NZ$0.0050463 | NZ$301,142 | NZ$1,714,035 |
Apr-22 2024 | NZ$0.00506869 | NZ$0.00489967 | NZ$0.00506869 | NZ$0.00491079 | NZ$510,673 | NZ$1,746,424 |
Apr-21 2024 | NZ$0.00490937 | NZ$0.00479022 | NZ$0.00490937 | NZ$0.00479022 | NZ$187,172 | NZ$1,691,528 |
Apr-20 2024 | NZ$0.00479191 | NZ$0.0047888 | NZ$0.00479787 | NZ$0.00479688 | NZ$166,149 | NZ$1,651,058 |
Apr-19 2024 | NZ$0.00479873 | NZ$0.00460502 | NZ$0.00479873 | NZ$0.00466555 | NZ$238,521 | NZ$1,653,409 |
Apr-18 2024 | NZ$0.00465046 | NZ$0.00459238 | NZ$0.00466464 | NZ$0.00459379 | NZ$246,592 | NZ$1,602,322 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.