Cap Mercado CA$3.18T
2.52%
Volumen 24h CA$193.59B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00364515 | CA$0.00350167 | CA$0.00364515 | CA$0.00350791 | CA$187,758 | CA$1,255,942 |
May-01 2024 | CA$0.00350687 | CA$0.00338712 | CA$0.00352294 | CA$0.00352294 | CA$199,163 | CA$1,208,296 |
Apr-30 2024 | CA$0.00353339 | CA$0.0035224 | CA$0.00383341 | CA$0.00383341 | CA$190,396 | CA$1,217,436 |
Apr-29 2024 | CA$0.00384547 | CA$0.00384085 | CA$0.00410174 | CA$0.00400441 | CA$270,807 | CA$1,324,961 |
Apr-28 2024 | CA$0.00400691 | CA$0.00393079 | CA$0.00400922 | CA$0.00393079 | CA$134,408 | CA$1,380,586 |
Apr-27 2024 | CA$0.00392508 | CA$0.00381083 | CA$0.00392822 | CA$0.00385065 | CA$178,688 | CA$1,352,390 |
Apr-26 2024 | CA$0.00384864 | CA$0.00383419 | CA$0.00387986 | CA$0.00387156 | CA$182,756 | CA$1,326,055 |
Apr-25 2024 | CA$0.00387421 | CA$0.00387421 | CA$0.00397744 | CA$0.00397527 | CA$229,485 | CA$1,334,864 |
Apr-24 2024 | CA$0.00398478 | CA$0.00398478 | CA$0.00407345 | CA$0.00405842 | CA$230,249 | CA$1,372,961 |
Apr-23 2024 | CA$0.00405864 | CA$0.00405864 | CA$0.00412531 | CA$0.00411706 | CA$245,689 | CA$1,398,408 |
Apr-22 2024 | CA$0.00413533 | CA$0.00399743 | CA$0.00413533 | CA$0.00400651 | CA$416,637 | CA$1,424,833 |
Apr-21 2024 | CA$0.00400534 | CA$0.00390814 | CA$0.00400534 | CA$0.00390814 | CA$152,706 | CA$1,380,045 |
Apr-20 2024 | CA$0.00390951 | CA$0.00390698 | CA$0.00391438 | CA$0.00391357 | CA$135,554 | CA$1,347,028 |
Apr-19 2024 | CA$0.00391508 | CA$0.00375704 | CA$0.00391508 | CA$0.00380642 | CA$194,599 | CA$1,348,946 |
Apr-18 2024 | CA$0.00379411 | CA$0.00374672 | CA$0.00380568 | CA$0.00374788 | CA$201,184 | CA$1,307,267 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.