Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.097232 | Bs.0.093405 | Bs.0.097232 | Bs.0.093571 | Bs.5,008,347 | Bs.33,501,596 |
May-01 2024 | Bs.0.093544 | Bs.0.090349 | Bs.0.093972 | Bs.0.093972 | Bs.5,312,577 | Bs.32,230,665 |
Apr-30 2024 | Bs.0.094251 | Bs.0.093958 | Bs.0.102254 | Bs.0.102254 | Bs.5,078,707 | Bs.32,474,458 |
Apr-29 2024 | Bs.0.102575 | Bs.0.102452 | Bs.0.109411 | Bs.0.106815 | Bs.7,223,623 | Bs.35,342,640 |
Apr-28 2024 | Bs.0.106882 | Bs.0.104851 | Bs.0.106944 | Bs.0.104851 | Bs.3,585,273 | Bs.36,826,411 |
Apr-27 2024 | Bs.0.104699 | Bs.0.101652 | Bs.0.104783 | Bs.0.102714 | Bs.4,766,409 | Bs.36,074,294 |
Apr-26 2024 | Bs.0.10266 | Bs.0.102275 | Bs.0.103493 | Bs.0.103272 | Bs.4,874,927 | Bs.35,371,806 |
Apr-25 2024 | Bs.0.103342 | Bs.0.103342 | Bs.0.106096 | Bs.0.106038 | Bs.6,121,398 | Bs.35,606,788 |
Apr-24 2024 | Bs.0.106292 | Bs.0.106292 | Bs.0.108657 | Bs.0.108256 | Bs.6,141,774 | Bs.36,623,023 |
Apr-23 2024 | Bs.0.108262 | Bs.0.108262 | Bs.0.11004 | Bs.0.10982 | Bs.6,553,621 | Bs.37,301,792 |
Apr-22 2024 | Bs.0.110307 | Bs.0.106629 | Bs.0.110307 | Bs.0.106871 | Bs.11,113,566 | Bs.38,006,667 |
Apr-21 2024 | Bs.0.10684 | Bs.0.104247 | Bs.0.10684 | Bs.0.104247 | Bs.4,073,354 | Bs.36,811,983 |
Apr-20 2024 | Bs.0.104284 | Bs.0.104216 | Bs.0.104414 | Bs.0.104392 | Bs.3,615,830 | Bs.35,931,267 |
Apr-19 2024 | Bs.0.104432 | Bs.0.100217 | Bs.0.104432 | Bs.0.101534 | Bs.5,190,819 | Bs.35,982,428 |
Apr-18 2024 | Bs.0.101206 | Bs.0.099941 | Bs.0.101514 | Bs.0.099972 | Bs.5,366,484 | Bs.34,870,646 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.