Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00247042 | €0.00237317 | €0.00247042 | €0.0023774 | €127,249 | €851,186 |
May-01 2024 | €0.0023767 | €0.00229554 | €0.00238759 | €0.00238759 | €134,978 | €818,895 |
Apr-30 2024 | €0.00239468 | €0.00238723 | €0.002598 | €0.002598 | €129,036 | €825,089 |
Apr-29 2024 | €0.00260618 | €0.00260305 | €0.00277986 | €0.0027139 | €183,533 | €897,962 |
Apr-28 2024 | €0.00271559 | €0.002664 | €0.00271716 | €0.002664 | €91,092 | €935,661 |
Apr-27 2024 | €0.00266013 | €0.0025827 | €0.00266226 | €0.00260969 | €121,102 | €916,552 |
Apr-26 2024 | €0.00260833 | €0.00259853 | €0.00262949 | €0.00262386 | €123,859 | €898,703 |
Apr-25 2024 | €0.00262566 | €0.00262566 | €0.00269562 | €0.00269414 | €155,528 | €904,674 |
Apr-24 2024 | €0.00270059 | €0.00270059 | €0.00276069 | €0.0027505 | €156,046 | €930,493 |
Apr-23 2024 | €0.00275065 | €0.00275065 | €0.00279584 | €0.00279024 | €166,510 | €947,739 |
Apr-22 2024 | €0.00280262 | €0.00270917 | €0.00280262 | €0.00271532 | €282,366 | €965,648 |
Apr-21 2024 | €0.00271453 | €0.00264865 | €0.00271453 | €0.00264865 | €103,493 | €935,294 |
Apr-20 2024 | €0.00264958 | €0.00264787 | €0.00265288 | €0.00265233 | €91,869 | €912,918 |
Apr-19 2024 | €0.00265336 | €0.00254625 | €0.00265336 | €0.00257972 | €131,885 | €914,218 |
Apr-18 2024 | €0.00257137 | €0.00253925 | €0.00257921 | €0.00254004 | €136,348 | €885,970 |
Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.