時価総額 €2.28T
2.07%
ボリューム24h €117.45B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00216062 | €0.00214869 | €0.00238004 | €0.00238004 | €129,285 | €744,446 |
May-08 2024 | €0.00238094 | €0.00238094 | €0.00243944 | €0.00243721 | €132,105 | €820,356 |
May-07 2024 | €0.00244187 | €0.00244187 | €0.00247726 | €0.00247726 | €123,279 | €841,349 |
May-06 2024 | €0.0024838 | €0.00248277 | €0.00254493 | €0.00254415 | €131,803 | €855,796 |
May-05 2024 | €0.0025418 | €0.0025418 | €0.00257545 | €0.00257545 | €137,186 | €875,782 |
May-04 2024 | €0.00257437 | €0.00252136 | €0.00258636 | €0.00252136 | €145,765 | €887,002 |
May-03 2024 | €0.00252168 | €0.00245882 | €0.00252168 | €0.00247199 | €135,706 | €868,849 |
May-02 2024 | €0.00247367 | €0.0023763 | €0.00247367 | €0.00238054 | €127,416 | €852,307 |
May-01 2024 | €0.00237983 | €0.00229857 | €0.00239073 | €0.00239073 | €135,156 | €819,974 |
Apr-30 2024 | €0.00239783 | €0.00239037 | €0.00260142 | €0.00260142 | €129,206 | €826,176 |
Apr-29 2024 | €0.00260961 | €0.00260647 | €0.00278352 | €0.00271747 | €183,775 | €899,145 |
Apr-28 2024 | €0.00271917 | €0.00266751 | €0.00272074 | €0.00266751 | €91,212 | €936,893 |
Apr-27 2024 | €0.00266363 | €0.00258611 | €0.00266577 | €0.00261312 | €121,261 | €917,759 |
Apr-26 2024 | €0.00261176 | €0.00260195 | €0.00263295 | €0.00262732 | €124,022 | €899,887 |
Apr-25 2024 | €0.00262911 | €0.00262911 | €0.00269917 | €0.00269769 | €155,733 | €905,865 |
Rio DeFi(RFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.