時価総額 NZ$3.97T
0.68%
ボリューム24h NZ$113.81B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00350669 | NZ$0.00350669 | NZ$0.00352421 | NZ$0.00352421 | NZ$123,486 | NZ$1,208,236 |
May-10 2024 | NZ$0.0035247 | NZ$0.0035247 | NZ$0.00385553 | NZ$0.00385553 | NZ$220,655 | NZ$1,214,439 |
May-09 2024 | NZ$0.0038692 | NZ$0.00384784 | NZ$0.00426213 | NZ$0.00426213 | NZ$231,521 | NZ$1,333,138 |
May-08 2024 | NZ$0.00426374 | NZ$0.00426374 | NZ$0.0043685 | NZ$0.0043645 | NZ$236,570 | NZ$1,469,076 |
May-07 2024 | NZ$0.00437285 | NZ$0.00437285 | NZ$0.00443623 | NZ$0.00443623 | NZ$220,766 | NZ$1,506,670 |
May-06 2024 | NZ$0.00444794 | NZ$0.00444609 | NZ$0.00455741 | NZ$0.00455602 | NZ$236,030 | NZ$1,532,542 |
May-05 2024 | NZ$0.00455181 | NZ$0.00455181 | NZ$0.00461206 | NZ$0.00461206 | NZ$245,669 | NZ$1,568,333 |
May-04 2024 | NZ$0.00461013 | NZ$0.00451521 | NZ$0.00463161 | NZ$0.00451521 | NZ$261,032 | NZ$1,588,425 |
May-03 2024 | NZ$0.00451578 | NZ$0.00440321 | NZ$0.00451578 | NZ$0.00442678 | NZ$243,020 | NZ$1,555,917 |
May-02 2024 | NZ$0.0044298 | NZ$0.00425543 | NZ$0.0044298 | NZ$0.00426302 | NZ$228,175 | NZ$1,526,294 |
May-01 2024 | NZ$0.00426175 | NZ$0.00411623 | NZ$0.00428128 | NZ$0.00428128 | NZ$242,035 | NZ$1,468,392 |
Apr-30 2024 | NZ$0.00429399 | NZ$0.00428063 | NZ$0.00465858 | NZ$0.00465858 | NZ$231,380 | NZ$1,479,499 |
Apr-29 2024 | NZ$0.00467324 | NZ$0.00466762 | NZ$0.00498467 | NZ$0.00486639 | NZ$329,100 | NZ$1,610,170 |
Apr-28 2024 | NZ$0.00486943 | NZ$0.00477692 | NZ$0.00487224 | NZ$0.00477692 | NZ$163,341 | NZ$1,677,769 |
Apr-27 2024 | NZ$0.00476998 | NZ$0.00463115 | NZ$0.00477381 | NZ$0.00467953 | NZ$217,152 | NZ$1,643,503 |
Rio DeFi(RFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.