Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00392835 CA$0.00381401 CA$0.0039315 CA$0.00385386 CA$178,837 CA$1,353,518
Apr-26 2024 CA$0.00385185 CA$0.00383739 CA$0.0038831 CA$0.00387479 CA$182,909 CA$1,327,160
Apr-25 2024 CA$0.00387744 CA$0.00387744 CA$0.00398076 CA$0.00397858 CA$229,677 CA$1,335,977
Apr-24 2024 CA$0.0039881 CA$0.0039881 CA$0.00407685 CA$0.00406181 CA$230,441 CA$1,374,106
Apr-23 2024 CA$0.00406202 CA$0.00406202 CA$0.00412875 CA$0.00412049 CA$245,894 CA$1,399,574
Apr-22 2024 CA$0.00413878 CA$0.00400077 CA$0.00413878 CA$0.00400985 CA$416,984 CA$1,426,021
Apr-21 2024 CA$0.00400868 CA$0.00391139 CA$0.00400868 CA$0.00391139 CA$152,833 CA$1,381,196
Apr-20 2024 CA$0.00391277 CA$0.00391024 CA$0.00391764 CA$0.00391683 CA$135,667 CA$1,348,152
Apr-19 2024 CA$0.00391835 CA$0.00376017 CA$0.00391835 CA$0.0038096 CA$194,761 CA$1,350,071
Apr-18 2024 CA$0.00379728 CA$0.00374985 CA$0.00380886 CA$0.00375101 CA$201,352 CA$1,308,357
Apr-17 2024 CA$0.00375926 CA$0.00375926 CA$0.00388171 CA$0.00387091 CA$267,987 CA$1,295,256
Apr-16 2024 CA$0.00386991 CA$0.00386785 CA$0.00394237 CA$0.00393691 CA$232,665 CA$1,333,382
Apr-15 2024 CA$0.00392608 CA$0.0038992 CA$0.00395163 CA$0.0038992 CA$170,786 CA$1,352,736
Apr-14 2024 CA$0.00388654 CA$0.00373413 CA$0.00388654 CA$0.00378241 CA$208,299 CA$1,339,111
Apr-13 2024 CA$0.00378335 CA$0.00366817 CA$0.00401454 CA$0.00399106 CA$204,423 CA$1,303,559

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.