Market Cap CN¥18.16T 2.06%
Volume 24h CN¥772.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 51 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.020804 CN¥0.020198 CN¥0.02082 CN¥0.020409 CN¥947,105 CN¥7,168,110
Apr-26 2024 CN¥0.020399 CN¥0.020322 CN¥0.020564 CN¥0.02052 CN¥968,668 CN¥7,028,523
Apr-25 2024 CN¥0.020534 CN¥0.020534 CN¥0.021081 CN¥0.02107 CN¥1,216,347 CN¥7,075,215
Apr-24 2024 CN¥0.02112 CN¥0.02112 CN¥0.02159 CN¥0.02151 CN¥1,220,396 CN¥7,277,145
Apr-23 2024 CN¥0.021512 CN¥0.021512 CN¥0.021865 CN¥0.021821 CN¥1,302,231 CN¥7,412,019
Apr-22 2024 CN¥0.021918 CN¥0.021187 CN¥0.021918 CN¥0.021235 CN¥2,208,311 CN¥7,552,081
Apr-21 2024 CN¥0.021229 CN¥0.020714 CN¥0.021229 CN¥0.020714 CN¥809,392 CN¥7,314,692
Apr-20 2024 CN¥0.020721 CN¥0.020708 CN¥0.020747 CN¥0.020743 CN¥718,480 CN¥7,139,690
Apr-19 2024 CN¥0.020751 CN¥0.019913 CN¥0.020751 CN¥0.020175 CN¥1,031,437 CN¥7,149,856
Apr-18 2024 CN¥0.02011 CN¥0.019858 CN¥0.020171 CN¥0.019865 CN¥1,066,342 CN¥6,928,940
Apr-17 2024 CN¥0.019908 CN¥0.019908 CN¥0.020557 CN¥0.0205 CN¥1,419,234 CN¥6,859,561
Apr-16 2024 CN¥0.020494 CN¥0.020483 CN¥0.020878 CN¥0.020849 CN¥1,232,175 CN¥7,061,472
Apr-15 2024 CN¥0.020792 CN¥0.020649 CN¥0.020927 CN¥0.020649 CN¥904,468 CN¥7,163,968
Apr-14 2024 CN¥0.020582 CN¥0.019775 CN¥0.020582 CN¥0.020031 CN¥1,103,134 CN¥7,091,813
Apr-13 2024 CN¥0.020036 CN¥0.019426 CN¥0.02126 CN¥0.021136 CN¥1,082,605 CN¥6,903,530

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.