Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.315904 Tk0.30671 Tk0.316158 Tk0.309914 Tk14,381,465 Tk108,845,293
Apr-26 2024 Tk0.309753 Tk0.308589 Tk0.312265 Tk0.311597 Tk14,708,891 Tk106,725,709
Apr-25 2024 Tk0.31181 Tk0.31181 Tk0.320119 Tk0.319944 Tk18,469,810 Tk107,434,708
Apr-24 2024 Tk0.32071 Tk0.32071 Tk0.327846 Tk0.326637 Tk18,531,289 Tk110,500,948
Apr-23 2024 Tk0.326654 Tk0.326654 Tk0.33202 Tk0.331356 Tk19,773,935 Tk112,548,967
Apr-22 2024 Tk0.332826 Tk0.321728 Tk0.332826 Tk0.322458 Tk33,532,447 Tk114,675,753
Apr-21 2024 Tk0.322364 Tk0.314541 Tk0.322364 Tk0.314541 Tk12,290,341 Tk111,071,089
Apr-20 2024 Tk0.314652 Tk0.314448 Tk0.315043 Tk0.314978 Tk10,909,877 Tk108,413,746
Apr-19 2024 Tk0.3151 Tk0.30238 Tk0.3151 Tk0.306355 Tk15,662,018 Tk108,568,111
Apr-18 2024 Tk0.305364 Tk0.30155 Tk0.306295 Tk0.301643 Tk16,192,043 Tk105,213,582
Apr-17 2024 Tk0.302306 Tk0.302306 Tk0.312154 Tk0.311285 Tk21,550,586 Tk104,160,078
Apr-16 2024 Tk0.311205 Tk0.311039 Tk0.317032 Tk0.316592 Tk18,710,157 Tk107,226,025
Apr-15 2024 Tk0.315722 Tk0.31356 Tk0.317777 Tk0.31356 Tk13,734,038 Tk108,782,401
Apr-14 2024 Tk0.312542 Tk0.300286 Tk0.312542 Tk0.304168 Tk16,750,707 Tk107,686,753
Apr-13 2024 Tk0.304244 Tk0.294982 Tk0.322835 Tk0.320947 Tk16,438,982 Tk104,827,728

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.