Market Cap MX$42.96T 1.75%
Volume 24h MX$1.81T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.049271 MX$0.047837 MX$0.049311 MX$0.048337 MX$2,243,074 MX$16,976,577
Apr-26 2024 MX$0.048312 MX$0.04813 MX$0.048704 MX$0.048599 MX$2,294,143 MX$16,645,986
Apr-25 2024 MX$0.048633 MX$0.048633 MX$0.049928 MX$0.049901 MX$2,880,732 MX$16,756,568
Apr-24 2024 MX$0.050021 MX$0.050021 MX$0.051134 MX$0.050945 MX$2,890,321 MX$17,234,809
Apr-23 2024 MX$0.050948 MX$0.050948 MX$0.051785 MX$0.051681 MX$3,084,136 MX$17,554,238
Apr-22 2024 MX$0.05191 MX$0.050179 MX$0.05191 MX$0.050293 MX$5,230,049 MX$17,885,953
Apr-21 2024 MX$0.050279 MX$0.049058 MX$0.050279 MX$0.049058 MX$1,916,922 MX$17,323,734
Apr-20 2024 MX$0.049076 MX$0.049044 MX$0.049137 MX$0.049127 MX$1,701,611 MX$16,909,269
Apr-19 2024 MX$0.049146 MX$0.047162 MX$0.049146 MX$0.047782 MX$2,442,802 MX$16,933,345
Apr-18 2024 MX$0.047627 MX$0.047032 MX$0.047772 MX$0.047047 MX$2,525,469 MX$16,410,140
Apr-17 2024 MX$0.04715 MX$0.04715 MX$0.048686 MX$0.048551 MX$3,361,240 MX$16,245,825
Apr-16 2024 MX$0.048538 MX$0.048512 MX$0.049447 MX$0.049378 MX$2,918,219 MX$16,724,020
Apr-15 2024 MX$0.049243 MX$0.048906 MX$0.049563 MX$0.048906 MX$2,142,095 MX$16,966,768
Apr-14 2024 MX$0.048747 MX$0.046835 MX$0.048747 MX$0.047441 MX$2,612,604 MX$16,795,880
Apr-13 2024 MX$0.047452 MX$0.046008 MX$0.050352 MX$0.050058 MX$2,563,984 MX$16,349,958

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.