Market Cap AR$2,181.65T 1.81%
Volume 24h AR$93.13T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.5149 AR$2.4417 AR$2.5169 AR$2.4672 AR$114,493,294 AR$866,535,917
Apr-26 2024 AR$2.4659 AR$2.4567 AR$2.4860 AR$2.4806 AR$117,099,983 AR$849,661,542
Apr-25 2024 AR$2.4823 AR$2.4823 AR$2.5485 AR$2.5471 AR$147,041,303 AR$855,306,007
Apr-24 2024 AR$2.5532 AR$2.5532 AR$2.6100 AR$2.6004 AR$147,530,746 AR$879,716,864
Apr-23 2024 AR$2.6005 AR$2.6005 AR$2.6432 AR$2.6379 AR$157,423,666 AR$896,021,493
Apr-22 2024 AR$2.6496 AR$2.5613 AR$2.6496 AR$2.5671 AR$266,957,524 AR$912,953,202
Apr-21 2024 AR$2.5664 AR$2.5041 AR$2.5664 AR$2.5041 AR$97,845,496 AR$884,255,856
Apr-20 2024 AR$2.5050 AR$2.5033 AR$2.5081 AR$2.5075 AR$86,855,390 AR$863,100,293
Apr-19 2024 AR$2.5085 AR$2.4073 AR$2.5085 AR$2.4389 AR$124,687,996 AR$864,329,221
Apr-18 2024 AR$2.4310 AR$2.4006 AR$2.4384 AR$2.4014 AR$128,907,610 AR$837,623,243
Apr-17 2024 AR$2.4067 AR$2.4067 AR$2.4851 AR$2.4781 AR$171,567,883 AR$829,236,123
Apr-16 2024 AR$2.4775 AR$2.4762 AR$2.5239 AR$2.5204 AR$148,954,749 AR$853,644,648
Apr-15 2024 AR$2.5135 AR$2.4963 AR$2.5298 AR$2.4963 AR$109,339,015 AR$866,035,221
Apr-14 2024 AR$2.4882 AR$2.3906 AR$2.4882 AR$2.4215 AR$133,355,228 AR$857,312,580
Apr-13 2024 AR$2.4221 AR$2.3484 AR$2.5701 AR$2.5551 AR$130,873,533 AR$834,551,398

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.