Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.052873 R0.052674 R0.053302 R0.053187 R2,510,724 R18,217,470
Apr-25 2024 R0.053224 R0.053224 R0.054642 R0.054612 R3,152,691 R18,338,493
Apr-24 2024 R0.054743 R0.054743 R0.055961 R0.055755 R3,163,185 R18,861,882
Apr-23 2024 R0.055758 R0.055758 R0.056674 R0.05656 R3,375,298 R19,211,467
Apr-22 2024 R0.056811 R0.054917 R0.056811 R0.055041 R5,723,798 R19,574,498
Apr-21 2024 R0.055025 R0.05369 R0.055025 R0.05369 R2,097,891 R18,959,202
Apr-20 2024 R0.053709 R0.053674 R0.053776 R0.053765 R1,862,254 R18,505,609
Apr-19 2024 R0.053785 R0.051614 R0.053785 R0.052293 R2,673,417 R18,531,958
Apr-18 2024 R0.052123 R0.051472 R0.052282 R0.051488 R2,763,889 R17,959,359
Apr-17 2024 R0.051602 R0.051602 R0.053282 R0.053134 R3,678,562 R17,779,532
Apr-16 2024 R0.05312 R0.053092 R0.054115 R0.05404 R3,193,717 R18,302,872
Apr-15 2024 R0.053892 R0.053523 R0.054242 R0.053523 R2,344,322 R18,568,536
Apr-14 2024 R0.053349 R0.051257 R0.053349 R0.051919 R2,859,250 R18,381,515
Apr-13 2024 R0.051932 R0.050351 R0.055106 R0.054783 R2,806,041 R17,893,496
Apr-12 2024 R0.054326 R0.05418 R0.059621 R0.059621 R3,201,662 R18,718,119

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1306 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.