Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00439439 AU$0.00426649 AU$0.00439791 AU$0.00431106 AU$200,053 AU$1,514,092
Apr-26 2024 AU$0.00430882 AU$0.00429263 AU$0.00434377 AU$0.00433448 AU$204,608 AU$1,484,608
Apr-25 2024 AU$0.00433744 AU$0.00433744 AU$0.00445301 AU$0.00445058 AU$256,924 AU$1,494,470
Apr-24 2024 AU$0.00446123 AU$0.00446123 AU$0.00456051 AU$0.00454368 AU$257,779 AU$1,537,123
Apr-23 2024 AU$0.00454392 AU$0.00454392 AU$0.00461857 AU$0.00460932 AU$275,065 AU$1,565,612
Apr-22 2024 AU$0.00462978 AU$0.0044754 AU$0.00462978 AU$0.00448556 AU$466,453 AU$1,595,197
Apr-21 2024 AU$0.00448425 AU$0.00437542 AU$0.00448425 AU$0.00437542 AU$170,965 AU$1,545,054
Apr-20 2024 AU$0.00437697 AU$0.00437413 AU$0.00438241 AU$0.0043815 AU$151,762 AU$1,508,089
Apr-19 2024 AU$0.0043832 AU$0.00420626 AU$0.0043832 AU$0.00426155 AU$217,866 AU$1,510,236
Apr-18 2024 AU$0.00424777 AU$0.00419471 AU$0.00426072 AU$0.00419601 AU$225,239 AU$1,463,573
Apr-17 2024 AU$0.00420523 AU$0.00420523 AU$0.00434222 AU$0.00433014 AU$299,779 AU$1,448,918
Apr-16 2024 AU$0.00432901 AU$0.00432671 AU$0.00441007 AU$0.00440396 AU$260,268 AU$1,491,567
Apr-15 2024 AU$0.00439185 AU$0.00436178 AU$0.00442043 AU$0.00436178 AU$191,047 AU$1,513,217
Apr-14 2024 AU$0.00434762 AU$0.00417712 AU$0.00434762 AU$0.00423113 AU$233,011 AU$1,497,976
Apr-13 2024 AU$0.00423219 AU$0.00410334 AU$0.0044908 AU$0.00446454 AU$228,674 AU$1,458,206

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.