Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.013427 RM0.013377 RM0.013536 RM0.013507 RM637,637 RM4,626,606
Apr-25 2024 RM0.013517 RM0.013517 RM0.013877 RM0.013869 RM800,674 RM4,657,342
Apr-24 2024 RM0.013902 RM0.013902 RM0.014212 RM0.014159 RM803,340 RM4,790,265
Apr-23 2024 RM0.01416 RM0.01416 RM0.014393 RM0.014364 RM857,209 RM4,879,047
Apr-22 2024 RM0.014428 RM0.013947 RM0.014428 RM0.013978 RM1,453,646 RM4,971,244
Apr-21 2024 RM0.013974 RM0.013635 RM0.013974 RM0.013635 RM532,792 RM4,814,981
Apr-20 2024 RM0.01364 RM0.013631 RM0.013657 RM0.013654 RM472,948 RM4,699,784
Apr-19 2024 RM0.013659 RM0.013108 RM0.013659 RM0.01328 RM678,955 RM4,706,475
Apr-18 2024 RM0.013237 RM0.013072 RM0.013278 RM0.013076 RM701,932 RM4,561,055
Apr-17 2024 RM0.013105 RM0.013105 RM0.013532 RM0.013494 RM934,227 RM4,515,385
Apr-16 2024 RM0.01349 RM0.013483 RM0.013743 RM0.013724 RM811,094 RM4,648,295
Apr-15 2024 RM0.013686 RM0.013593 RM0.013775 RM0.013593 RM595,377 RM4,715,765
Apr-14 2024 RM0.013548 RM0.013017 RM0.013548 RM0.013185 RM726,151 RM4,668,268
Apr-13 2024 RM0.013189 RM0.012787 RM0.013995 RM0.013913 RM712,637 RM4,544,328
Apr-12 2024 RM0.013796 RM0.01376 RM0.015141 RM0.015141 RM813,111 RM4,753,754

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1306 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.