Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00130553 | $0.00129927 | $0.00131767 | $0.00130925 | $1,961 | $449,823 |
| Sep-18 2024 | $0.0012817 | $0.00125156 | $0.0012871 | $0.00125225 | $18,085 | $441,613 |
| Sep-17 2024 | $0.0012522 | $0.00125193 | $0.00128685 | $0.00128648 | $805 | $431,450 |
| Sep-16 2024 | $0.00128654 | $0.00127552 | $0.00136671 | $0.00136671 | $676 | $443,279 |
| Sep-15 2024 | $0.00136725 | $0.00134828 | $0.00209758 | $0.0014913 | $551 | $471,090 |
| Sep-14 2024 | $0.00149136 | $0.00130547 | $0.00152578 | $0.0015253 | $186 | $513,850 |
| Sep-13 2024 | $0.00152506 | $0.00129065 | $0.00152509 | $0.00129148 | $15 | $525,461 |
| Sep-12 2024 | $0.00129168 | $0.00117016 | $0.0012965 | $0.00117016 | $458 | $445,052 |
| Sep-11 2024 | $0.00117014 | $0.00117009 | $0.00164979 | $0.00129068 | $2 | $403,173 |
| Sep-10 2024 | $0.00129068 | $0.00128849 | $0.00130442 | $0.00130442 | $244 | $444,705 |
| Sep-09 2024 | $0.00130423 | $0.00129969 | $0.00130535 | $0.00130006 | $5,306 | $449,374 |
| Sep-08 2024 | $0.00130005 | $0.00130005 | $0.00203712 | $0.00202099 | $2 | $447,936 |
| Sep-07 2024 | $0.00129987 | $0.00129969 | $0.00130023 | $0.00129973 | $156 | $447,872 |
| Sep-06 2024 | $0.00129974 | $0.00129934 | $0.00130856 | $0.00130313 | $2,400 | $447,828 |
| Sep-05 2024 | $0.00130331 | $0.00129983 | $0.00205151 | $0.00205136 | $6,378 | $449,057 |