Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rio DeFi RFUEL

Rio DeFi (RFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.7333 CL$2.6538 CL$2.7355 CL$2.6815 CL$124,436,207 CL$941,788,282
Apr-26 2024 CL$2.6801 CL$2.6700 CL$2.7018 CL$2.6961 CL$127,269,268 CL$923,448,490
Apr-25 2024 CL$2.6979 CL$2.6979 CL$2.7698 CL$2.7683 CL$159,810,775 CL$929,583,136
Apr-24 2024 CL$2.7749 CL$2.7749 CL$2.8367 CL$2.8262 CL$160,342,722 CL$956,113,899
Apr-23 2024 CL$2.8263 CL$2.8263 CL$2.8728 CL$2.8670 CL$171,094,771 CL$973,834,467
Apr-22 2024 CL$2.8797 CL$2.7837 CL$2.8797 CL$2.7900 CL$290,140,850 CL$992,236,572
Apr-21 2024 CL$2.7892 CL$2.7215 CL$2.7892 CL$2.7215 CL$106,342,668 CL$961,047,070
Apr-20 2024 CL$2.7225 CL$2.7207 CL$2.7259 CL$2.7253 CL$94,398,152 CL$938,054,299
Apr-19 2024 CL$2.7264 CL$2.6163 CL$2.7264 CL$2.6507 CL$135,516,245 CL$939,389,950
Apr-18 2024 CL$2.6421 CL$2.6091 CL$2.6502 CL$2.6099 CL$140,102,302 CL$910,364,751
Apr-17 2024 CL$2.6157 CL$2.6157 CL$2.7009 CL$2.6934 CL$186,467,311 CL$901,249,271
Apr-16 2024 CL$2.6927 CL$2.6912 CL$2.7431 CL$2.7393 CL$161,890,389 CL$927,777,500
Apr-15 2024 CL$2.7318 CL$2.7130 CL$2.7495 CL$2.7130 CL$118,834,316 CL$941,244,104
Apr-14 2024 CL$2.7042 CL$2.5982 CL$2.7042 CL$2.6318 CL$144,936,163 CL$931,763,965
Apr-13 2024 CL$2.6324 CL$2.5523 CL$2.7933 CL$2.7770 CL$142,238,951 CL$907,026,139

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1307 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.