Cap Mercato zł9.56T
0.93%
Volume 24o zł272.60B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00843402 | zł0.00843402 | zł0.00847614 | zł0.00847614 | zł296,999 | zł2,905,951 |
May-10 2024 | zł0.00847732 | zł0.00847732 | zł0.00927302 | zł0.00927302 | zł530,700 | zł2,920,868 |
May-09 2024 | zł0.00930589 | zł0.0092545 | zł0.01025 | zł0.01025 | zł556,834 | zł3,206,354 |
May-08 2024 | zł0.010254 | zł0.010254 | zł0.010506 | zł0.010497 | zł568,979 | zł3,533,300 |
May-07 2024 | zł0.010517 | zł0.010517 | zł0.010669 | zł0.010669 | zł530,969 | zł3,623,719 |
May-06 2024 | zł0.010697 | zł0.010693 | zł0.010961 | zł0.010957 | zł567,680 | zł3,685,945 |
May-05 2024 | zł0.010947 | zł0.010947 | zł0.011092 | zł0.011092 | zł590,864 | zł3,772,025 |
May-04 2024 | zł0.011087 | zł0.010859 | zł0.011139 | zł0.010859 | zł627,814 | zł3,820,350 |
May-03 2024 | zł0.01086 | zł0.01059 | zł0.01086 | zł0.010646 | zł584,491 | zł3,742,163 |
May-02 2024 | zł0.010654 | zł0.010234 | zł0.010654 | zł0.010253 | zł548,787 | zł3,670,917 |
May-01 2024 | zł0.01025 | zł0.00990003 | zł0.010296 | zł0.010296 | zł582,122 | zł3,531,655 |
Apr-30 2024 | zł0.010327 | zł0.010295 | zł0.011204 | zł0.011204 | zł556,496 | zł3,558,369 |
Apr-29 2024 | zł0.011239 | zł0.011226 | zł0.011988 | zł0.011704 | zł791,524 | zł3,872,648 |
Apr-28 2024 | zł0.011711 | zł0.011489 | zł0.011718 | zł0.011489 | zł392,854 | zł4,035,231 |
Apr-27 2024 | zł0.011472 | zł0.011138 | zł0.011481 | zł0.011254 | zł522,276 | zł3,952,819 |
Analisi storica e di mercato del prezzo di Rio DeFi (RFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1321 giorni, dal giorno 29-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.