Cap Marché zł10.27T
2.86%
Volume 24h zł399.41B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.011145 | zł0.010915 | zł0.011197 | zł0.010915 | zł631,060 | zł3,840,104 |
May-03 2024 | zł0.010917 | zł0.010644 | zł0.010917 | zł0.010702 | zł587,514 | zł3,761,513 |
May-02 2024 | zł0.010709 | zł0.010287 | zł0.010709 | zł0.010306 | zł551,624 | zł3,689,898 |
May-01 2024 | zł0.010303 | zł0.00995122 | zł0.01035 | zł0.01035 | zł585,132 | zł3,549,917 |
Apr-30 2024 | zł0.01038 | zł0.010348 | zł0.011262 | zł0.011262 | zł559,374 | zł3,576,768 |
Apr-29 2024 | zł0.011297 | zł0.011284 | zł0.01205 | zł0.011764 | zł795,617 | zł3,892,673 |
Apr-28 2024 | zł0.011772 | zł0.011548 | zł0.011778 | zł0.011548 | zł394,885 | zł4,056,097 |
Apr-27 2024 | zł0.011531 | zł0.011196 | zł0.01154 | zł0.011313 | zł524,977 | zł3,973,258 |
Apr-26 2024 | zł0.011307 | zł0.011264 | zł0.011398 | zł0.011374 | zł536,929 | zł3,895,885 |
Apr-25 2024 | zł0.011382 | zł0.011382 | zł0.011685 | zł0.011679 | zł674,217 | zł3,921,766 |
Apr-24 2024 | zł0.011707 | zł0.011707 | zł0.011967 | zł0.011923 | zł676,461 | zł4,033,695 |
Apr-23 2024 | zł0.011924 | zł0.011924 | zł0.012119 | zł0.012095 | zł721,822 | zł4,108,456 |
Apr-22 2024 | zł0.012149 | zł0.011744 | zł0.012149 | zł0.01177 | zł1,224,059 | zł4,186,091 |
Apr-21 2024 | zł0.011767 | zł0.011481 | zł0.011767 | zł0.011481 | zł448,643 | zł4,054,507 |
Apr-20 2024 | zł0.011485 | zł0.011478 | zł0.0115 | zł0.011497 | zł398,251 | zł3,957,505 |
Analyse historique et de marché du prix de Rio DeFi (RFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1314 jours, à partir du jour 29-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.