Market Cap CL$2,240.99T -1.38%
Volume 24h CL$117.75T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2,731,005.31 CL$2,717,291.31 CL$2,786,260.58 CL$2,777,722.36 CL$26,034,545,341 CL$2,869,740,155,994
May-07 2024 CL$2,790,266.69 CL$2,790,266.69 CL$2,867,527.02 CL$2,835,995.35 CL$37,383,979,463 CL$2,931,029,554,151
May-06 2024 CL$2,843,814.36 CL$2,834,058.83 CL$2,955,722.96 CL$2,897,311.17 CL$37,784,493,891 CL$2,986,966,559,268
May-05 2024 CL$2,890,997.22 CL$2,845,982.18 CL$2,913,755.68 CL$2,872,259.70 CL$31,937,897,821 CL$3,036,289,068,148
May-04 2024 CL$2,871,919.63 CL$2,854,605.71 CL$2,890,915.08 CL$2,865,974.96 CL$38,752,176,207 CL$3,015,815,542,803
May-03 2024 CL$2,865,924.36 CL$2,733,664.16 CL$2,865,924.36 CL$2,759,769.86 CL$30,291,434,489 CL$3,008,912,606,742
May-02 2024 CL$2,764,357.67 CL$2,683,584.26 CL$2,776,138.80 CL$2,731,259.76 CL$57,379,491,600 CL$2,902,014,061,220
May-01 2024 CL$2,725,624.68 CL$2,616,366.91 CL$2,760,489.34 CL$2,760,489.34 CL$50,870,557,347 CL$2,859,821,093,361
Apr-30 2024 CL$2,749,029.30 CL$2,719,361.69 CL$2,973,314.50 CL$2,951,120.69 CL$102,899,271,978 CL$2,884,071,980,371
Apr-29 2024 CL$2,960,928.68 CL$2,889,728.48 CL$3,038,323.05 CL$3,032,679.54 CL$116,060,643,767 CL$3,105,533,021,042
Apr-28 2024 CL$3,044,588.58 CL$2,990,590.80 CL$3,110,854.01 CL$2,990,590.80 CL$160,472,989,503 CL$3,191,884,509,212
Apr-27 2024 CL$2,986,190.63 CL$2,854,751.12 CL$2,997,259.10 CL$2,880,879.68 CL$96,934,662,027 CL$3,129,482,692,462
Apr-26 2024 CL$2,885,920.01 CL$2,869,411.49 CL$2,909,591.42 CL$2,900,204.90 CL$134,312,477,746 CL$3,023,684,626,138
Apr-25 2024 CL$2,900,896.73 CL$2,809,672.41 CL$2,914,030.23 CL$2,866,521.79 CL$275,053,070,506 CL$3,038,243,933,365
Apr-24 2024 CL$2,854,980.18 CL$2,814,031.48 CL$3,040,871.90 CL$3,033,496.86 CL$857,692,965,348 CL$2,985,148,290,516

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.