Cap Mercado CL$2,312.92T
-2.67%
Volumen 24h CL$127.75T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$2,887,075.15 | CL$2,842,121.18 | CL$2,909,802.74 | CL$2,868,363.05 | CL$31,894,569,298 | CL$3,032,169,889,063 |
May-04 2024 | CL$2,868,023.45 | CL$2,850,733.01 | CL$2,886,993.12 | CL$2,862,086.84 | CL$38,699,603,098 | CL$3,011,724,139,109 |
May-03 2024 | CL$2,862,036.31 | CL$2,729,955.54 | CL$2,862,036.31 | CL$2,756,025.82 | CL$30,250,339,640 | CL$3,004,830,567,911 |
May-02 2024 | CL$2,760,607.40 | CL$2,679,943.58 | CL$2,772,372.55 | CL$2,727,554.40 | CL$57,301,647,760 | CL$2,898,077,046,214 |
May-01 2024 | CL$2,721,926.97 | CL$2,612,817.41 | CL$2,756,744.33 | CL$2,756,744.33 | CL$50,801,543,847 | CL$2,855,941,319,410 |
Apr-30 2024 | CL$2,745,299.83 | CL$2,715,672.47 | CL$2,969,280.75 | CL$2,947,117.06 | CL$102,759,673,765 | CL$2,880,159,306,475 |
Apr-29 2024 | CL$2,956,911.73 | CL$2,885,808.13 | CL$3,034,201.11 | CL$3,028,565.26 | CL$115,903,190,190 | CL$3,101,319,902,205 |
Apr-28 2024 | CL$3,040,458.14 | CL$2,986,533.62 | CL$3,106,633.68 | CL$2,986,533.62 | CL$160,255,283,952 | CL$3,187,554,241,699 |
Apr-27 2024 | CL$2,982,139.42 | CL$2,850,878.22 | CL$2,993,192.87 | CL$2,876,971.34 | CL$96,803,155,697 | CL$3,125,237,082,323 |
Apr-26 2024 | CL$2,882,004.83 | CL$2,865,518.70 | CL$2,905,644.13 | CL$2,896,270.34 | CL$134,130,262,832 | CL$3,019,582,546,859 |
Apr-25 2024 | CL$2,896,961.23 | CL$2,805,860.67 | CL$2,910,076.91 | CL$2,862,632.93 | CL$274,679,919,983 | CL$3,034,122,102,214 |
Apr-24 2024 | CL$2,851,106.97 | CL$2,810,213.82 | CL$3,036,746.50 | CL$3,029,381.47 | CL$856,529,376,887 | CL$2,981,098,491,526 |
Apr-23 2024 | CL$3,022,049.69 | CL$2,982,888.92 | CL$3,050,869.30 | CL$3,018,255.62 | CL$125,064,291,577 | CL$3,154,304,855,058 |
Apr-22 2024 | CL$3,033,398.54 | CL$2,963,633.43 | CL$3,035,224.05 | CL$2,974,133.42 | CL$97,559,436,433 | CL$3,113,631,701,254 |
Apr-21 2024 | CL$2,975,550.82 | CL$2,960,423.53 | CL$2,999,873.19 | CL$2,968,296.97 | CL$81,299,421,816 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.86 CLP.