Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2,439.79 | £2,327.20 | £2,439.79 | £2,349.42 | £25,787,504 | £2,561,527,579 |
May-02 2024 | £2,353.33 | £2,284.57 | £2,363.36 | £2,325.15 | £48,847,929 | £2,470,523,417 |
May-01 2024 | £2,320.36 | £2,227.34 | £2,350.04 | £2,350.04 | £43,306,786 | £2,434,603,978 |
Apr-30 2024 | £2,340.28 | £2,315.02 | £2,531.22 | £2,512.32 | £87,599,528 | £2,455,249,083 |
Apr-29 2024 | £2,520.67 | £2,460.06 | £2,586.56 | £2,581.76 | £98,803,980 | £2,643,781,831 |
Apr-28 2024 | £2,591.89 | £2,545.92 | £2,648.31 | £2,545.92 | £136,612,804 | £2,717,294,009 |
Apr-27 2024 | £2,542.18 | £2,430.28 | £2,551.60 | £2,452.53 | £82,521,775 | £2,664,170,507 |
Apr-26 2024 | £2,456.82 | £2,442.76 | £2,476.97 | £2,468.98 | £114,342,010 | £2,574,103,197 |
Apr-25 2024 | £2,469.57 | £2,391.91 | £2,480.75 | £2,440.30 | £234,156,361 | £2,586,497,730 |
Apr-24 2024 | £2,430.48 | £2,395.62 | £2,588.73 | £2,582.45 | £730,165,502 | £2,541,296,699 |
Apr-23 2024 | £2,576.20 | £2,542.82 | £2,600.77 | £2,572.97 | £106,613,543 | £2,688,949,908 |
Apr-22 2024 | £2,585.88 | £2,526.40 | £2,587.43 | £2,535.35 | £83,166,482 | £2,654,277,269 |
Apr-21 2024 | £2,536.56 | £2,523.67 | £2,557.30 | £2,530.38 | £69,305,309 | - |
Apr-20 2024 | £2,530.47 | £2,438.31 | £2,538.89 | £2,462.58 | £56,257,348 | - |
Apr-19 2024 | £2,454.18 | £2,368.99 | £2,498.68 | £2,459.04 | £56,395,723 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.