Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$5,137.29 | NZ$5,057.30 | NZ$5,177.73 | NZ$5,103.99 | NZ$56,753,542 | NZ$5,395,475,911 |
May-04 2024 | NZ$5,103.39 | NZ$5,072.62 | NZ$5,137.14 | NZ$5,092.82 | NZ$68,862,493 | NZ$5,359,094,523 |
May-03 2024 | NZ$5,092.73 | NZ$4,857.71 | NZ$5,092.73 | NZ$4,904.10 | NZ$53,827,782 | NZ$5,346,828,027 |
May-02 2024 | NZ$4,912.25 | NZ$4,768.72 | NZ$4,933.18 | NZ$4,853.43 | NZ$101,963,172 | NZ$5,156,869,656 |
May-01 2024 | NZ$4,843.42 | NZ$4,649.27 | NZ$4,905.38 | NZ$4,905.38 | NZ$90,396,817 | NZ$5,081,892,888 |
Apr-30 2024 | NZ$4,885.01 | NZ$4,832.29 | NZ$5,283.57 | NZ$5,244.13 | NZ$182,851,675 | NZ$5,124,986,636 |
Apr-29 2024 | NZ$5,261.56 | NZ$5,135.03 | NZ$5,399.09 | NZ$5,389.06 | NZ$206,239,391 | NZ$5,518,522,193 |
Apr-28 2024 | NZ$5,410.22 | NZ$5,314.27 | NZ$5,527.97 | NZ$5,314.27 | NZ$285,159,986 | NZ$5,671,968,510 |
Apr-27 2024 | NZ$5,306.45 | NZ$5,072.88 | NZ$5,326.11 | NZ$5,119.31 | NZ$172,252,583 | NZ$5,561,080,682 |
Apr-26 2024 | NZ$5,128.27 | NZ$5,098.93 | NZ$5,170.33 | NZ$5,153.65 | NZ$238,672,841 | NZ$5,373,077,858 |
Apr-25 2024 | NZ$5,154.88 | NZ$4,992.77 | NZ$5,178.22 | NZ$5,093.80 | NZ$488,768,422 | NZ$5,398,949,701 |
Apr-24 2024 | NZ$5,073.29 | NZ$5,000.52 | NZ$5,403.61 | NZ$5,390.51 | NZ$1,524,117,642 | NZ$5,304,598,914 |
Apr-23 2024 | NZ$5,377.46 | NZ$5,307.78 | NZ$5,428.74 | NZ$5,370.71 | NZ$222,540,754 | NZ$5,612,804,191 |
Apr-22 2024 | NZ$5,397.66 | NZ$5,273.52 | NZ$5,400.91 | NZ$5,292.20 | NZ$173,598,317 | NZ$5,540,429,941 |
Apr-21 2024 | NZ$5,294.72 | NZ$5,267.80 | NZ$5,338.00 | NZ$5,281.81 | NZ$144,665,071 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.