Cap Mercado RM11.66T
-3.84%
Volumen 24h RM663.35B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM14,638.27 | RM14,410.34 | RM14,753.50 | RM14,543.39 | RM161,714,330 | RM15,373,943,985 |
May-04 2024 | RM14,541.67 | RM14,454.00 | RM14,637.85 | RM14,511.57 | RM196,217,742 | RM15,270,278,351 |
May-03 2024 | RM14,511.31 | RM13,841.63 | RM14,511.31 | RM13,973.81 | RM153,377,629 | RM15,235,326,029 |
May-02 2024 | RM13,997.04 | RM13,588.05 | RM14,056.69 | RM13,829.45 | RM290,535,278 | RM14,694,056,007 |
May-01 2024 | RM13,800.92 | RM13,247.71 | RM13,977.45 | RM13,977.45 | RM257,577,945 | RM14,480,416,163 |
Apr-30 2024 | RM13,919.43 | RM13,769.21 | RM15,055.07 | RM14,942.70 | RM521,020,103 | RM14,603,208,088 |
Apr-29 2024 | RM14,992.36 | RM14,631.84 | RM15,384.24 | RM15,355.66 | RM587,661,384 | RM15,724,553,769 |
Apr-28 2024 | RM15,415.96 | RM15,142.55 | RM15,751.49 | RM15,142.55 | RM812,538,825 | RM16,161,785,835 |
Apr-27 2024 | RM15,120.27 | RM14,454.74 | RM15,176.31 | RM14,587.04 | RM490,818,901 | RM15,845,820,519 |
Apr-26 2024 | RM14,612.56 | RM14,528.97 | RM14,732.42 | RM14,684.89 | RM680,077,708 | RM15,310,122,662 |
Apr-25 2024 | RM14,688.39 | RM14,226.49 | RM14,754.89 | RM14,514.34 | RM1,392,703,529 | RM15,383,842,249 |
Apr-24 2024 | RM14,455.90 | RM14,248.56 | RM15,397.14 | RM15,359.80 | RM4,342,841,973 | RM15,114,997,807 |
Apr-23 2024 | RM15,322.63 | RM15,124.07 | RM15,468.75 | RM15,303.39 | RM634,110,714 | RM15,993,202,205 |
Apr-22 2024 | RM15,380.17 | RM15,026.44 | RM15,389.42 | RM15,079.68 | RM494,653,455 | RM15,786,978,012 |
Apr-21 2024 | RM15,086.86 | RM15,010.17 | RM15,210.19 | RM15,050.09 | RM412,210,662 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.