Cap Mercado Tk265.58T
-2.81%
Volumen 24h Tk14.03T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk327,203.65 | Tk327,203.65 | Tk336,263.66 | Tk332,566.07 | Tk4,383,872,907 | Tk343,710,360,362 |
May-06 2024 | Tk333,482.97 | Tk332,338.98 | Tk346,606.05 | Tk339,756.33 | Tk4,430,839,666 | Tk350,269,873,949 |
May-05 2024 | Tk339,015.92 | Tk333,737.18 | Tk341,684.72 | Tk336,818.65 | Tk3,745,232,235 | Tk356,053,731,460 |
May-04 2024 | Tk336,778.77 | Tk334,748.43 | Tk339,006.29 | Tk336,081.66 | Tk4,544,315,983 | Tk353,652,881,300 |
May-03 2024 | Tk336,075.73 | Tk320,566.09 | Tk336,075.73 | Tk323,627.40 | Tk3,552,157,927 | Tk352,843,401,014 |
May-02 2024 | Tk324,165.40 | Tk314,693.42 | Tk325,546.92 | Tk320,284.13 | Tk6,728,668,330 | Tk340,307,827,106 |
May-01 2024 | Tk319,623.33 | Tk306,811.10 | Tk323,711.77 | Tk323,711.77 | Tk5,965,391,094 | Tk335,360,022,957 |
Apr-30 2024 | Tk322,367.90 | Tk318,888.89 | Tk348,668.95 | Tk346,066.37 | Tk12,066,594,758 | Tk338,203,829,531 |
Apr-29 2024 | Tk347,216.51 | Tk338,867.14 | Tk356,292.24 | Tk355,630.45 | Tk13,609,977,298 | Tk364,173,698,715 |
Apr-28 2024 | Tk357,026.98 | Tk350,694.87 | Tk364,797.67 | Tk350,694.87 | Tk18,818,039,201 | Tk374,299,799,652 |
Apr-27 2024 | Tk350,178.88 | Tk334,765.48 | Tk351,476.84 | Tk337,829.48 | Tk11,367,148,301 | Tk366,982,182,915 |
Apr-26 2024 | Tk338,420.54 | Tk336,484.65 | Tk341,196.39 | Tk340,095.67 | Tk15,750,298,410 | Tk354,575,657,894 |
Apr-25 2024 | Tk340,176.80 | Tk329,479.28 | Tk341,716.91 | Tk336,145.78 | Tk32,254,396,701 | Tk356,282,970,850 |
Apr-24 2024 | Tk334,792.34 | Tk329,990.45 | Tk356,591.14 | Tk355,726.30 | Tk100,578,296,040 | Tk350,056,652,692 |
Apr-23 2024 | Tk354,865.36 | Tk350,266.89 | Tk358,249.51 | Tk354,419.84 | Tk14,685,723,201 | Tk370,395,477,462 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.