Market Cap Tk262.02T -1.02%
Volume 24h Tk13.74T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk320,357.16 Tk318,748.46 Tk326,838.81 Tk325,837.25 Tk3,053,949,812 Tk336,631,283,395
May-07 2024 Tk327,308.74 Tk327,308.74 Tk336,371.67 Tk332,672.89 Tk4,385,281,001 Tk343,820,759,667
May-06 2024 Tk333,590.09 Tk332,445.73 Tk346,717.38 Tk339,865.46 Tk4,432,262,846 Tk350,382,380,162
May-05 2024 Tk339,124.81 Tk333,844.38 Tk341,794.47 Tk336,926.83 Tk3,746,435,199 Tk356,168,095,440
May-04 2024 Tk336,886.94 Tk334,855.95 Tk339,115.18 Tk336,189.61 Tk4,545,775,611 Tk353,766,474,130
May-03 2024 Tk336,183.67 Tk320,669.05 Tk336,183.67 Tk323,731.35 Tk3,553,298,875 Tk352,956,733,840
May-02 2024 Tk324,269.52 Tk314,794.49 Tk325,651.49 Tk320,387.01 Tk6,730,829,569 Tk340,417,133,523
May-01 2024 Tk319,725.99 Tk306,909.65 Tk323,815.75 Tk323,815.75 Tk5,967,307,169 Tk335,467,740,146
Apr-30 2024 Tk322,471.44 Tk318,991.32 Tk348,780.94 Tk346,177.52 Tk12,070,470,532 Tk338,312,460,146
Apr-29 2024 Tk347,328.03 Tk338,975.98 Tk356,406.68 Tk355,744.68 Tk13,614,348,805 Tk364,290,670,817
Apr-28 2024 Tk357,141.65 Tk350,807.51 Tk364,914.84 Tk350,807.51 Tk18,824,083,530 Tk374,420,024,245
Apr-27 2024 Tk350,291.36 Tk334,873.01 Tk351,589.73 Tk337,937.99 Tk11,370,799,414 Tk367,100,057,099
Apr-26 2024 Tk338,529.24 Tk336,592.72 Tk341,305.98 Tk340,204.91 Tk15,755,357,385 Tk354,689,547,119
Apr-25 2024 Tk340,286.06 Tk329,585.11 Tk341,826.67 Tk336,253.75 Tk32,264,756,770 Tk356,397,408,462
Apr-24 2024 Tk334,899.88 Tk330,096.44 Tk356,705.67 Tk355,840.55 Tk100,610,601,653 Tk350,169,090,418

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.