Market Cap Bs.87.85T -0.74%
Volume 24h Bs.4.74T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.108,903.94 Bs.108,903.94 Bs.111,919.41 Bs.110,688.73 Bs.1,459,094,566 Bs.114,397,914,737
May-06 2024 Bs.110,993.91 Bs.110,613.15 Bs.115,361.69 Bs.113,081.88 Bs.1,474,726,621 Bs.116,581,132,826
May-05 2024 Bs.112,835.45 Bs.111,078.52 Bs.113,723.71 Bs.112,104.13 Bs.1,246,534,313 Bs.118,506,187,508
May-04 2024 Bs.112,090.85 Bs.111,415.09 Bs.112,832.24 Bs.111,858.83 Bs.1,512,495,206 Bs.117,707,106,993
May-03 2024 Bs.111,856.86 Bs.106,694.75 Bs.111,856.86 Bs.107,713.65 Bs.1,182,272,944 Bs.117,437,685,796
May-02 2024 Bs.107,892.72 Bs.104,740.13 Bs.108,352.53 Bs.106,600.91 Bs.2,239,518,253 Bs.113,265,441,719
May-01 2024 Bs.106,380.97 Bs.102,116.64 Bs.107,741.74 Bs.107,741.74 Bs.1,985,474,924 Bs.111,618,652,613
Apr-30 2024 Bs.107,294.45 Bs.106,136.53 Bs.116,048.29 Bs.115,182.07 Bs.4,016,152,661 Bs.112,565,163,336
Apr-29 2024 Bs.115,564.87 Bs.112,785.93 Bs.118,585.57 Bs.118,365.30 Bs.4,529,840,244 Bs.121,208,775,003
Apr-28 2024 Bs.118,830.11 Bs.116,722.58 Bs.121,416.45 Bs.116,722.58 Bs.6,263,251,541 Bs.124,579,068,614
Apr-27 2024 Bs.116,550.84 Bs.111,420.77 Bs.116,982.85 Bs.112,440.56 Bs.3,783,354,278 Bs.122,143,529,299
Apr-26 2024 Bs.112,637.29 Bs.111,992.96 Bs.113,561.18 Bs.113,194.83 Bs.5,242,208,273 Bs.118,014,236,862
Apr-25 2024 Bs.113,221.83 Bs.109,661.35 Bs.113,734.43 Bs.111,880.18 Bs.10,735,305,505 Bs.118,582,485,785
Apr-24 2024 Bs.111,429.71 Bs.109,831.48 Bs.118,685.05 Bs.118,397.20 Bs.33,475,707,054 Bs.116,510,165,902
Apr-23 2024 Bs.118,110.66 Bs.116,580.14 Bs.119,237.01 Bs.117,962.37 Bs.4,887,883,242 Bs.123,279,584,023

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.