Market Cap R44.75T 0.48%
Volume 24h R2.44T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 32 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R53,875.25 R53,604.71 R54,965.28 R54,796.85 R513,590,248 R56,612,110,485
May-07 2024 R55,044.31 R55,044.31 R56,568.45 R55,946.41 R737,483,487 R57,821,182,384
May-06 2024 R56,100.66 R55,908.21 R58,308.31 R57,156.01 R745,384,539 R58,924,666,233
May-05 2024 R57,031.45 R56,143.43 R57,480.41 R56,661.81 R630,047,217 R59,897,664,195
May-04 2024 R56,655.10 R56,313.54 R57,029.83 R56,537.83 R764,474,260 R59,493,777,635
May-03 2024 R56,536.83 R53,927.70 R56,536.83 R54,442.69 R597,567,007 R59,357,601,620
May-02 2024 R54,533.20 R52,939.76 R54,765.61 R53,880.27 R1,131,940,155 R57,248,786,208
May-01 2024 R53,769.10 R51,613.75 R54,456.89 R54,456.89 R1,003,536,716 R56,416,434,556
Apr-30 2024 R54,230.81 R53,645.55 R58,655.34 R58,217.52 R2,029,920,703 R56,894,838,112
Apr-29 2024 R58,411.01 R57,006.42 R59,937.78 R59,826.45 R2,289,558,507 R61,263,657,664
Apr-28 2024 R60,061.39 R58,996.16 R61,368.62 R58,996.16 R3,165,692,403 R62,967,135,931
Apr-27 2024 R58,909.35 R56,316.41 R59,127.70 R56,831.86 R1,912,255,291 R61,736,119,061
Apr-26 2024 R56,931.29 R56,605.62 R57,398.26 R57,213.09 R2,649,617,184 R59,649,013,089
Apr-25 2024 R57,226.74 R55,427.13 R57,485.83 R56,548.62 R5,426,043,464 R59,936,228,329
Apr-24 2024 R56,320.93 R55,513.13 R59,988.07 R59,842.58 R16,919,932,216 R58,888,796,772

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.