Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 46 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥21,845.92 CN¥21,505.76 CN¥22,017.89 CN¥21,704.33 CN¥241,339,873 CN¥22,943,827,502
May-04 2024 CN¥21,701.76 CN¥21,570.93 CN¥21,845.30 CN¥21,656.84 CN¥292,832,213 CN¥22,789,118,571
May-03 2024 CN¥21,656.46 CN¥20,657.03 CN¥21,656.46 CN¥20,854.30 CN¥228,898,314 CN¥22,736,956,287
May-02 2024 CN¥20,888.96 CN¥20,278.60 CN¥20,977.99 CN¥20,638.86 CN¥433,590,191 CN¥21,929,173,585
May-01 2024 CN¥20,596.28 CN¥19,770.67 CN¥20,859.73 CN¥20,859.73 CN¥384,405,195 CN¥21,610,340,906
Apr-30 2024 CN¥20,773.13 CN¥20,548.95 CN¥22,467.95 CN¥22,300.24 CN¥777,562,048 CN¥21,793,593,606
Apr-29 2024 CN¥22,374.36 CN¥21,836.33 CN¥22,959.19 CN¥22,916.55 CN¥877,016,427 CN¥23,467,071,921
Apr-28 2024 CN¥23,006.54 CN¥22,598.50 CN¥23,507.28 CN¥22,598.50 CN¥1,212,619,914 CN¥24,119,590,046
Apr-27 2024 CN¥22,565.25 CN¥21,572.02 CN¥22,648.89 CN¥21,769.47 CN¥732,490,259 CN¥23,648,048,474
Apr-26 2024 CN¥21,807.55 CN¥21,682.81 CN¥21,986.43 CN¥21,915.50 CN¥1,014,937,067 CN¥22,848,581,583
Apr-25 2024 CN¥21,920.73 CN¥21,231.39 CN¥22,019.97 CN¥21,660.97 CN¥2,078,448,416 CN¥22,958,599,511
Apr-24 2024 CN¥21,573.76 CN¥21,264.33 CN¥22,978.45 CN¥22,922.72 CN¥6,481,187,728 CN¥22,557,380,377
Apr-23 2024 CN¥22,867.25 CN¥22,570.92 CN¥23,085.32 CN¥22,838.54 CN¥946,336,662 CN¥23,867,998,539
Apr-22 2024 CN¥22,953.12 CN¥22,425.22 CN¥22,966.93 CN¥22,504.67 CN¥738,212,885 CN¥23,560,232,860
Apr-21 2024 CN¥22,515.40 CN¥22,400.93 CN¥22,699.44 CN¥22,460.51 CN¥615,176,583 -

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.