Market Cap zł9.65T -2.48%
Volume 24h zł511.61B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł11,962.50 zł11,962.50 zł12,293.73 zł12,158.55 zł160,273,534 zł12,565,983,371
May-06 2024 zł12,192.07 zł12,150.24 zł12,671.84 zł12,421.42 zł161,990,629 zł12,805,797,901
May-05 2024 zł12,394.35 zł12,201.36 zł12,491.92 zł12,314.02 zł136,924,956 zł13,017,254,597
May-04 2024 zł12,312.56 zł12,238.33 zł12,394.00 zł12,287.07 zł166,139,301 zł12,929,479,986
May-03 2024 zł12,286.86 zł11,719.83 zł12,286.86 zł11,831.75 zł129,866,197 zł12,899,885,546
May-02 2024 zł11,851.42 zł11,505.12 zł11,901.93 zł11,709.52 zł245,998,795 zł12,441,587,422
May-01 2024 zł11,685.36 zł11,216.95 zł11,834.83 zł11,834.83 zł218,093,529 zł12,260,696,673
Apr-30 2024 zł11,785.70 zł11,658.51 zł12,747.26 zł12,652.11 zł441,152,338 zł12,364,665,683
Apr-29 2024 zł12,694.16 zł12,388.91 zł13,025.97 zł13,001.77 zł497,578,101 zł13,314,119,008
Apr-28 2024 zł13,052.83 zł12,821.33 zł13,336.93 zł12,821.33 zł687,983,823 zł13,684,327,272
Apr-27 2024 zł12,802.47 zł12,238.96 zł12,849.92 zł12,350.97 zł415,580,713 zł13,416,796,639
Apr-26 2024 zł12,372.58 zł12,301.81 zł12,474.07 zł12,433.83 zł575,827,821 zł12,963,216,518
Apr-25 2024 zł12,436.79 zł12,045.69 zł12,493.10 zł12,289.42 zł1,179,214,418 zł13,025,635,544
Apr-24 2024 zł12,239.94 zł12,064.38 zł13,036.90 zł13,005.28 zł3,677,122,779 zł12,798,002,574
Apr-23 2024 zł12,973.80 zł12,805.68 zł13,097.53 zł12,957.51 zł536,907,160 zł13,541,586,019

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.