Market Cap AU$3.64T -1.3%
Volume 24h AU$191.75B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 59 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$4,437.20 AU$4,414.92 AU$4,526.98 AU$4,513.11 AU$42,299,705 AU$4,662,618,848
May-07 2024 AU$4,533.49 AU$4,533.49 AU$4,659.02 AU$4,607.79 AU$60,739,732 AU$4,762,198,980
May-06 2024 AU$4,620.49 AU$4,604.64 AU$4,802.31 AU$4,707.41 AU$61,390,469 AU$4,853,082,795
May-05 2024 AU$4,697.15 AU$4,624.01 AU$4,734.13 AU$4,666.71 AU$51,891,194 AU$4,933,219,688
May-04 2024 AU$4,666.15 AU$4,638.02 AU$4,697.02 AU$4,656.50 AU$62,962,713 AU$4,899,955,267
May-03 2024 AU$4,656.41 AU$4,441.52 AU$4,656.41 AU$4,483.94 AU$49,216,098 AU$4,888,739,701
May-02 2024 AU$4,491.39 AU$4,360.16 AU$4,510.53 AU$4,437.62 AU$93,227,500 AU$4,715,055,972
May-01 2024 AU$4,428.46 AU$4,250.94 AU$4,485.11 AU$4,485.11 AU$82,652,089 AU$4,646,502,822
Apr-30 2024 AU$4,466.49 AU$4,418.29 AU$4,830.90 AU$4,794.84 AU$167,185,898 AU$4,685,904,523
Apr-29 2024 AU$4,810.77 AU$4,695.09 AU$4,936.52 AU$4,927.35 AU$188,569,876 AU$5,045,724,007
Apr-28 2024 AU$4,946.70 AU$4,858.97 AU$5,054.36 AU$4,858.97 AU$260,728,967 AU$5,186,023,844
Apr-27 2024 AU$4,851.82 AU$4,638.26 AU$4,869.80 AU$4,680.71 AU$157,494,880 AU$5,084,636,306
Apr-26 2024 AU$4,688.90 AU$4,662.08 AU$4,727.36 AU$4,712.11 AU$218,224,597 AU$4,912,740,584
Apr-25 2024 AU$4,713.24 AU$4,565.02 AU$4,734.57 AU$4,657.38 AU$446,893,294 AU$4,936,395,861
Apr-24 2024 AU$4,638.63 AU$4,572.10 AU$4,940.66 AU$4,928.68 AU$1,393,539,195 AU$4,850,128,558

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.