Market Cap MX$40.80T -1.03%
Volume 24h MX$2.17T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$49,435.03 MX$49,186.79 MX$50,435.23 MX$50,280.68 MX$471,261,898 MX$51,946,334,134
May-07 2024 MX$50,507.75 MX$50,507.75 MX$51,906.27 MX$51,335.50 MX$676,702,622 MX$53,055,758,466
May-06 2024 MX$51,477.04 MX$51,300.45 MX$53,502.74 MX$52,445.40 MX$683,952,497 MX$54,068,296,954
May-05 2024 MX$52,331.11 MX$51,516.28 MX$52,743.07 MX$51,991.94 MX$578,120,883 MX$54,961,103,755
May-04 2024 MX$51,985.78 MX$51,672.37 MX$52,329.63 MX$51,878.17 MX$701,468,908 MX$54,590,504,143
May-03 2024 MX$51,877.26 MX$49,483.16 MX$51,877.26 MX$49,955.71 MX$548,317,580 MX$54,465,551,288
May-02 2024 MX$50,038.76 MX$48,576.65 MX$50,252.01 MX$49,439.64 MX$1,038,649,523 MX$52,530,537,224
May-01 2024 MX$49,337.64 MX$47,359.92 MX$49,968.74 MX$49,968.74 MX$920,828,656 MX$51,766,785,146
Apr-30 2024 MX$49,761.29 MX$49,224.27 MX$53,821.17 MX$53,419.43 MX$1,862,621,587 MX$52,205,760,318
Apr-29 2024 MX$53,596.97 MX$52,308.15 MX$54,997.92 MX$54,895.76 MX$2,100,860,933 MX$56,214,516,718
Apr-28 2024 MX$55,111.33 MX$54,133.90 MX$56,310.83 MX$54,133.90 MX$2,904,786,872 MX$57,777,600,138
Apr-27 2024 MX$54,054.25 MX$51,675.01 MX$54,254.60 MX$52,147.97 MX$1,754,653,756 MX$56,648,039,465
Apr-26 2024 MX$52,239.21 MX$51,940.38 MX$52,667.69 MX$52,497.78 MX$2,431,244,805 MX$54,732,945,622
Apr-25 2024 MX$52,510.31 MX$50,859.02 MX$52,748.04 MX$51,888.07 MX$4,978,847,536 MX$54,996,489,565
Apr-24 2024 MX$51,679.15 MX$50,937.92 MX$55,044.05 MX$54,910.56 MX$15,525,449,323 MX$54,035,383,732

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.