Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4,221.96 CA$4,156.22 CA$4,255.20 CA$4,194.60 CA$46,641,620 CA$4,434,150,330
May-04 2024 CA$4,194.10 CA$4,168.82 CA$4,221.84 CA$4,185.42 CA$56,593,088 CA$4,404,251,105
May-03 2024 CA$4,185.35 CA$3,992.20 CA$4,185.35 CA$4,030.32 CA$44,237,150 CA$4,394,170,162
May-02 2024 CA$4,037.02 CA$3,919.06 CA$4,054.23 CA$3,988.69 CA$83,796,136 CA$4,238,057,154
May-01 2024 CA$3,980.46 CA$3,820.90 CA$4,031.37 CA$4,031.37 CA$74,290,587 CA$4,176,439,186
Apr-30 2024 CA$4,014.64 CA$3,971.31 CA$4,342.18 CA$4,309.77 CA$150,272,530 CA$4,211,854,812
Apr-29 2024 CA$4,324.09 CA$4,220.11 CA$4,437.12 CA$4,428.87 CA$169,493,197 CA$4,535,273,144
Apr-28 2024 CA$4,446.27 CA$4,367.41 CA$4,543.04 CA$4,367.41 CA$234,352,311 CA$4,661,379,543
Apr-27 2024 CA$4,360.98 CA$4,169.03 CA$4,377.15 CA$4,207.19 CA$141,561,905 CA$4,570,248,880
Apr-26 2024 CA$4,214.55 CA$4,190.44 CA$4,249.12 CA$4,235.41 CA$196,147,898 CA$4,415,742,994
Apr-25 2024 CA$4,236.42 CA$4,103.20 CA$4,255.60 CA$4,186.22 CA$401,683,317 CA$4,437,005,185
Apr-24 2024 CA$4,169.36 CA$4,109.56 CA$4,440.84 CA$4,430.07 CA$1,252,561,749 CA$4,359,465,116
Apr-23 2024 CA$4,419.35 CA$4,362.08 CA$4,461.49 CA$4,413.80 CA$182,890,105 CA$4,612,756,681
Apr-22 2024 CA$4,435.94 CA$4,333.92 CA$4,438.61 CA$4,349.27 CA$142,667,866 CA$4,553,277,534
Apr-21 2024 CA$4,351.35 CA$4,329.23 CA$4,386.92 CA$4,340.74 CA$118,889,730 -

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.