Market Cap AR$2,121.06T -1.18%
Volume 24h AR$114.30T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 52 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2,572,444.62 AR$2,559,526.85 AR$2,624,491.80 AR$2,616,449.30 AR$24,522,993,761 AR$2,703,124,599,216
May-07 2024 AR$2,628,265.32 AR$2,628,265.32 AR$2,701,039.95 AR$2,671,339.00 AR$35,213,485,894 AR$2,760,855,568,163
May-06 2024 AR$2,678,704.04 AR$2,669,514.91 AR$2,784,115.29 AR$2,729,094.86 AR$35,590,746,672 AR$2,813,544,901,105
May-05 2024 AR$2,723,147.49 AR$2,680,745.99 AR$2,744,584.61 AR$2,705,497.86 AR$30,083,600,798 AR$2,860,003,771,874
May-04 2024 AR$2,705,177.54 AR$2,688,868.85 AR$2,723,070.12 AR$2,699,578.01 AR$36,502,245,877 AR$2,840,718,928,305
May-03 2024 AR$2,699,530.35 AR$2,574,949.11 AR$2,699,530.35 AR$2,599,539.12 AR$28,532,730,234 AR$2,834,216,772,967
May-02 2024 AR$2,603,860.56 AR$2,527,776.82 AR$2,614,957.68 AR$2,572,684.30 AR$54,048,069,443 AR$2,733,524,699,012
May-01 2024 AR$2,567,376.39 AR$2,464,462.06 AR$2,600,216.83 AR$2,600,216.83 AR$47,917,040,382 AR$2,693,781,431,979
Apr-30 2024 AR$2,589,422.15 AR$2,561,477.02 AR$2,800,685.47 AR$2,779,780.23 AR$96,924,996,064 AR$2,716,624,325,645
Apr-29 2024 AR$2,789,018.76 AR$2,721,952.41 AR$2,861,919.66 AR$2,856,603.81 AR$109,322,225,747 AR$2,925,227,458,424
Apr-28 2024 AR$2,867,821.42 AR$2,816,958.72 AR$2,930,239.52 AR$2,816,958.72 AR$151,156,014,780 AR$3,006,565,426,032
Apr-27 2024 AR$2,812,814.02 AR$2,689,005.82 AR$2,823,239.86 AR$2,713,617.37 AR$91,306,688,131 AR$2,947,786,624,913
Apr-26 2024 AR$2,718,365.06 AR$2,702,815.01 AR$2,740,662.12 AR$2,731,820.58 AR$126,514,368,145 AR$2,848,131,136,930
Apr-25 2024 AR$2,732,472.24 AR$2,646,544.36 AR$2,744,843.21 AR$2,700,093.09 AR$259,083,638,434 AR$2,861,845,138,677
Apr-24 2024 AR$2,689,221.58 AR$2,650,650.34 AR$2,864,320.52 AR$2,857,373.68 AR$807,895,777,032 AR$2,811,832,200,051

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7788 ARS.