Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2,770.34 CHF2,642.49 CHF2,770.34 CHF2,667.73 CHF29,281,213 CHF2,908,565,164
May-02 2024 CHF2,672.16 CHF2,594.08 CHF2,683.55 CHF2,640.17 CHF55,465,882 CHF2,805,231,692
May-01 2024 CHF2,634.72 CHF2,529.11 CHF2,668.42 CHF2,668.42 CHF49,174,021 CHF2,764,445,863
Apr-30 2024 CHF2,657.34 CHF2,628.67 CHF2,874.15 CHF2,852.70 CHF99,467,574 CHF2,787,887,981
Apr-29 2024 CHF2,862.18 CHF2,793.35 CHF2,936.99 CHF2,931.53 CHF112,190,013 CHF3,001,963,281
Apr-28 2024 CHF2,943.05 CHF2,890.85 CHF3,007.10 CHF2,890.85 CHF155,121,204 CHF3,085,434,941
Apr-27 2024 CHF2,886.60 CHF2,759.54 CHF2,897.30 CHF2,784.80 CHF93,701,884 CHF3,025,114,229
Apr-26 2024 CHF2,789.67 CHF2,773.71 CHF2,812.55 CHF2,803.48 CHF129,833,147 CHF2,922,844,536
Apr-25 2024 CHF2,804.15 CHF2,715.96 CHF2,816.84 CHF2,770.92 CHF265,880,032 CHF2,936,918,289
Apr-24 2024 CHF2,759.76 CHF2,720.18 CHF2,939.45 CHF2,932.32 CHF829,088,846 CHF2,885,593,389
Apr-23 2024 CHF2,925.23 CHF2,887.32 CHF2,953.12 CHF2,921.56 CHF121,057,622 CHF3,053,250,761
Apr-22 2024 CHF2,936.21 CHF2,868.68 CHF2,937.98 CHF2,878.85 CHF94,433,936 CHF3,013,880,648
Apr-21 2024 CHF2,880.22 CHF2,865.58 CHF2,903.76 CHF2,873.20 CHF78,694,842 -
Apr-20 2024 CHF2,873.30 CHF2,768.65 CHF2,882.86 CHF2,796.21 CHF63,879,134 -
Apr-19 2024 CHF2,786.68 CHF2,689.95 CHF2,837.21 CHF2,792.19 CHF64,036,255 -

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.