Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 40 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$4,863.57 NZ$4,839.15 NZ$4,961.98 NZ$4,946.77 NZ$46,364,257 NZ$5,110,646,925
May-07 2024 NZ$4,969.11 NZ$4,969.11 NZ$5,106.70 NZ$5,050.55 NZ$66,576,174 NZ$5,219,795,649
May-06 2024 NZ$5,064.47 NZ$5,047.10 NZ$5,263.77 NZ$5,159.74 NZ$67,289,440 NZ$5,319,412,432
May-05 2024 NZ$5,148.50 NZ$5,068.33 NZ$5,189.03 NZ$5,115.13 NZ$56,877,386 NZ$5,407,249,628
May-04 2024 NZ$5,114.52 NZ$5,083.69 NZ$5,148.35 NZ$5,103.94 NZ$69,012,761 NZ$5,370,788,850
May-03 2024 NZ$5,103.85 NZ$4,868.31 NZ$5,103.85 NZ$4,914.80 NZ$53,945,242 NZ$5,358,495,587
May-02 2024 NZ$4,922.97 NZ$4,779.12 NZ$4,943.95 NZ$4,864.03 NZ$102,185,671 NZ$5,168,122,699
May-01 2024 NZ$4,853.99 NZ$4,659.42 NZ$4,916.08 NZ$4,916.08 NZ$90,594,076 NZ$5,092,982,320
Apr-30 2024 NZ$4,895.67 NZ$4,842.84 NZ$5,295.09 NZ$5,255.57 NZ$183,250,685 NZ$5,136,170,105
Apr-29 2024 NZ$5,273.04 NZ$5,146.24 NZ$5,410.87 NZ$5,400.82 NZ$206,689,435 NZ$5,530,564,415
Apr-28 2024 NZ$5,422.03 NZ$5,325.86 NZ$5,540.04 NZ$5,325.86 NZ$285,782,247 NZ$5,684,345,574
Apr-27 2024 NZ$5,318.03 NZ$5,083.95 NZ$5,337.74 NZ$5,130.48 NZ$172,628,463 NZ$5,573,215,772
Apr-26 2024 NZ$5,139.46 NZ$5,110.06 NZ$5,181.61 NZ$5,164.90 NZ$239,193,660 NZ$5,384,802,699
Apr-25 2024 NZ$5,166.13 NZ$5,003.67 NZ$5,189.52 NZ$5,104.91 NZ$489,834,986 NZ$5,410,730,997
Apr-24 2024 NZ$5,084.36 NZ$5,011.43 NZ$5,415.41 NZ$5,402.27 NZ$1,527,443,489 NZ$5,316,174,324

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.