Market Cap Rp39,751.33T -2.84%
Volume 24h Rp2,377.33T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp49,540,161.64 Rp48,768,783.28 Rp49,930,150.89 Rp49,219,075.24 Rp547,288,183,469 Rp52,029,884,306,412
May-04 2024 Rp49,213,247.88 Rp48,916,556.23 Rp49,538,754.04 Rp49,111,379.88 Rp664,057,736,070 Rp51,679,049,741,210
May-03 2024 Rp49,110,512.84 Rp46,844,100.57 Rp49,110,512.84 Rp47,291,448.02 Rp519,074,368,937 Rp51,560,760,949,679
May-02 2024 Rp47,370,064.76 Rp45,985,930.78 Rp47,571,946.36 Rp46,802,898.62 Rp983,255,626,360 Rp49,728,946,247,200
May-01 2024 Rp46,706,335.90 Rp44,834,093.39 Rp47,303,777.16 Rp47,303,777.16 Rp871,718,454,325 Rp49,005,927,065,884
Apr-30 2024 Rp47,107,397.63 Rp46,599,013.12 Rp50,950,751.44 Rp50,570,438.14 Rp1,763,283,105,159 Rp49,421,490,543,927
Apr-29 2024 Rp50,738,507.83 Rp49,518,420.49 Rp52,064,738.66 Rp51,968,031.51 Rp1,988,816,523,133 Rp53,216,449,477,624
Apr-28 2024 Rp52,172,104.88 Rp51,246,798.39 Rp53,307,630.16 Rp51,246,798.39 Rp2,749,866,989,184 Rp54,696,169,569,595
Apr-27 2024 Rp51,171,397.03 Rp48,919,047.97 Rp51,361,066.42 Rp49,366,787.36 Rp1,661,073,480,600 Rp53,626,851,321,848
Apr-26 2024 Rp49,453,158.43 Rp49,170,268.23 Rp49,858,792.08 Rp49,697,944.55 Rp2,301,580,159,585 Rp51,813,894,443,521
Apr-25 2024 Rp49,709,799.65 Rp48,146,578.79 Rp49,934,855.47 Rp49,120,750.36 Rp4,713,312,571,815 Rp52,063,382,899,204
Apr-24 2024 Rp48,922,973.15 Rp48,221,275.75 Rp52,108,415.81 Rp51,982,037.07 Rp14,697,436,494,307 Rp51,153,535,354,194
Apr-23 2024 Rp51,856,229.03 Rp51,184,257.93 Rp52,350,753.01 Rp51,791,125.37 Rp2,146,014,524,141 Rp54,125,633,681,605
Apr-22 2024 Rp52,050,967.15 Rp50,853,847.38 Rp52,082,291.63 Rp51,034,019.78 Rp1,674,050,721,538 Rp53,427,711,215,451
Apr-21 2024 Rp51,058,341.34 Rp50,798,767.75 Rp51,475,695.89 Rp50,933,870.34 Rp1,395,040,405,399 -

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.