Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$23,917.96 HK$22,814.16 HK$23,917.96 HK$23,032.03 HK$252,801,279 HK$25,111,288,637
May-02 2024 HK$23,070.32 HK$22,396.21 HK$23,168.64 HK$22,794.09 HK$478,868,337 HK$24,219,152,313
May-01 2024 HK$22,747.07 HK$21,835.24 HK$23,038.03 HK$23,038.03 HK$424,547,142 HK$23,867,025,172
Apr-30 2024 HK$22,942.39 HK$22,694.80 HK$24,814.19 HK$24,628.97 HK$858,759,843 HK$24,069,414,241
Apr-29 2024 HK$24,710.83 HK$24,116.62 HK$25,356.73 HK$25,309.63 HK$968,599,858 HK$25,917,647,421
Apr-28 2024 HK$25,409.02 HK$24,958.38 HK$25,962.05 HK$24,958.38 HK$1,339,249,119 HK$26,638,305,488
Apr-27 2024 HK$24,921.65 HK$23,824.71 HK$25,014.03 HK$24,042.77 HK$808,981,381 HK$26,117,522,655
Apr-26 2024 HK$24,084.83 HK$23,947.06 HK$24,282.39 HK$24,204.05 HK$1,120,923,017 HK$25,234,570,530
Apr-25 2024 HK$24,209.82 HK$23,448.50 HK$24,319.43 HK$23,922.94 HK$2,295,492,740 HK$25,356,077,205
Apr-24 2024 HK$23,826.62 HK$23,484.88 HK$25,378.00 HK$25,316.45 HK$7,157,993,079 HK$24,912,960,309
Apr-23 2024 HK$25,255.18 HK$24,927.92 HK$25,496.03 HK$25,223.48 HK$1,045,158,938 HK$26,360,441,254
Apr-22 2024 HK$25,350.03 HK$24,767.00 HK$25,365.28 HK$24,854.75 HK$815,301,599 HK$26,020,536,796
Apr-21 2024 HK$24,866.59 HK$24,740.18 HK$25,069.85 HK$24,805.97 HK$679,417,092 -
Apr-20 2024 HK$24,806.85 HK$23,903.35 HK$24,889.38 HK$24,141.34 HK$551,504,706 -
Apr-19 2024 HK$24,059.01 HK$23,223.88 HK$24,495.27 HK$24,106.61 HK$552,861,222 -

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.