Cap Mercado HK$18.58T
-1.48%
Volume 24h HK$1.15T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Moedas
27.126
+26
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$22,633.25 | HK$22,119.50 | HK$22,886.55 | HK$22,481.68 | HK$149,721,751 | HK$23,791,375,404 |
May-12 2024 | HK$22,486.70 | HK$22,362.20 | HK$22,585.05 | HK$22,375.29 | HK$209,382,184 | HK$23,634,796,074 |
May-11 2024 | HK$22,383.58 | HK$22,323.15 | HK$22,531.27 | HK$22,406.45 | HK$204,216,354 | HK$23,525,327,860 |
May-10 2024 | HK$22,337.38 | HK$22,228.35 | HK$23,385.74 | HK$23,236.18 | HK$354,099,969 | HK$23,475,368,881 |
May-09 2024 | HK$23,332.05 | HK$22,728.13 | HK$23,332.05 | HK$22,831.02 | HK$190,415,589 | HK$24,519,180,123 |
May-08 2024 | HK$22,790.25 | HK$22,675.81 | HK$23,251.35 | HK$23,180.10 | HK$217,258,424 | HK$23,947,997,389 |
May-07 2024 | HK$23,284.79 | HK$23,284.79 | HK$23,929.52 | HK$23,666.39 | HK$311,969,514 | HK$24,459,457,754 |
May-06 2024 | HK$23,731.64 | HK$23,650.23 | HK$24,665.52 | HK$24,178.07 | HK$315,311,809 | HK$24,926,252,370 |
May-05 2024 | HK$24,125.38 | HK$23,749.73 | HK$24,315.30 | HK$23,969.02 | HK$266,521,933 | HK$25,337,848,977 |
May-04 2024 | HK$23,966.18 | HK$23,821.70 | HK$24,124.70 | HK$23,916.57 | HK$323,387,124 | HK$25,166,997,296 |
May-03 2024 | HK$23,916.15 | HK$22,812.44 | HK$23,916.15 | HK$23,030.29 | HK$252,782,187 | HK$25,109,392,256 |
May-02 2024 | HK$23,068.57 | HK$22,394.52 | HK$23,166.89 | HK$22,792.37 | HK$478,832,173 | HK$24,217,323,306 |
May-01 2024 | HK$22,745.35 | HK$21,833.59 | HK$23,036.29 | HK$23,036.29 | HK$424,515,081 | HK$23,865,222,757 |
Apr-30 2024 | HK$22,940.66 | HK$22,693.08 | HK$24,812.32 | HK$24,627.11 | HK$858,694,991 | HK$24,067,596,543 |
Apr-29 2024 | HK$24,708.96 | HK$24,114.80 | HK$25,354.82 | HK$25,307.72 | HK$968,526,711 | HK$25,915,690,145 |
Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 80 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81201 HKD.