Cap Mercado CL$2,231.43T
1.2%
Volume 24h CL$133.88T
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Moedas
27.107
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$2,659,455.52 | CL$2,644,731.38 | CL$2,671,087.16 | CL$2,646,278.83 | CL$24,763,190,783 | CL$2,795,237,645,731 |
May-11 2024 | CL$2,647,259.13 | CL$2,640,112.68 | CL$2,664,726.40 | CL$2,649,964.62 | CL$24,152,238,933 | CL$2,782,291,070,140 |
May-10 2024 | CL$2,641,795.48 | CL$2,628,900.29 | CL$2,765,782.78 | CL$2,748,094.92 | CL$41,878,658,915 | CL$2,776,382,526,756 |
May-09 2024 | CL$2,759,433.55 | CL$2,688,008.74 | CL$2,759,433.55 | CL$2,700,177.72 | CL$22,520,051,467 | CL$2,899,831,888,049 |
May-08 2024 | CL$2,695,355.47 | CL$2,681,820.49 | CL$2,749,889.45 | CL$2,741,462.68 | CL$25,694,697,089 | CL$2,832,279,306,853 |
May-07 2024 | CL$2,753,843.27 | CL$2,753,843.27 | CL$2,830,095.06 | CL$2,798,975.00 | CL$36,895,978,620 | CL$2,892,768,648,987 |
May-06 2024 | CL$2,806,691.94 | CL$2,797,063.76 | CL$2,917,139.71 | CL$2,859,490.42 | CL$37,291,264,836 | CL$2,947,975,466,840 |
May-05 2024 | CL$2,853,258.89 | CL$2,808,831.46 | CL$2,875,720.27 | CL$2,834,765.96 | CL$31,520,988,725 | CL$2,996,654,132,388 |
May-04 2024 | CL$2,834,430.33 | CL$2,817,342.42 | CL$2,853,177.82 | CL$2,828,563.26 | CL$38,246,315,276 | CL$2,976,447,863,172 |
May-03 2024 | CL$2,828,513.32 | CL$2,697,979.62 | CL$2,828,513.32 | CL$2,723,744.53 | CL$29,896,017,903 | CL$2,969,635,036,261 |
May-02 2024 | CL$2,728,272.45 | CL$2,648,553.44 | CL$2,739,899.80 | CL$2,695,606.60 | CL$56,630,474,490 | CL$2,864,131,916,830 |
May-01 2024 | CL$2,690,045.08 | CL$2,582,213.53 | CL$2,724,454.63 | CL$2,724,454.63 | CL$50,206,506,189 | CL$2,822,489,725,110 |
Apr-30 2024 | CL$2,713,144.17 | CL$2,683,863.84 | CL$2,934,501.62 | CL$2,912,597.52 | CL$101,556,051,375 | CL$2,846,424,047,285 |
Apr-29 2024 | CL$2,922,277.47 | CL$2,852,006.71 | CL$2,998,661.56 | CL$2,993,091.72 | CL$114,545,618,005 | CL$3,064,994,192,549 |
Apr-28 2024 | CL$3,004,845.30 | CL$2,951,552.40 | CL$3,070,245.73 | CL$2,951,552.40 | CL$158,378,216,414 | CL$3,150,218,470,625 |
Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 79 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 923.91 CLP.